Историјски бахамски долар / монегаскански франак
Историја дневних износа BSD /MCF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бахамски долар = 6.8359 монегаскански франак
минималац на
1 бахамски долар = 5.2431 монегаскански франак
| Date | BSD/MCF |
|---|---|
| 5.7460 | |
| 5.7623 | |
| 5.7331 | |
| 5.7436 | |
| 5.7404 | |
| 5.6591 | |
| 5.6899 | |
| 5.6375 | |
| 5.6374 | |
| 5.6282 | |
| 5.5686 | |
| 5.6105 | |
| 5.5954 | |
| 5.5664 | |
| 5.5743 | |
| 5.6838 | |
| 5.7255 | |
| 5.6509 | |
| 5.7048 | |
| 5.6468 | |
| 5.6090 | |
| 5.5622 | |
| 5.5353 | |
| 5.5105 | |
| 5.5596 | |
| 5.5244 | |
| 5.6357 | |
| 5.6221 | |
| 5.5994 | |
| 5.5719 | |
| 5.5757 | |
| 5.5810 | |
| 5.6350 | |
| 5.6512 | |
| 5.6939 | |
| 5.6596 | |
| 5.6756 | |
| 5.6948 | |
| 5.6300 | |
| 5.6333 | |
| 5.6713 | |
| 5.6020 | |
| 5.5918 | |
| 5.5578 | |
| 5.5764 | |
| 5.5738 | |
| 5.5993 | |
| 5.6478 | |
| 5.6218 | |
| 5.6467 | |
| 5.6619 | |
| 5.6565 | |
| 5.6089 | |
| 5.6231 | |
| 5.5890 | |
| 5.5654 | |
| 5.6556 | |
| 5.6774 | |
| 5.7408 | |
| 5.7273 | |
| 5.7596 | |
| 5.8398 | |
| 5.9122 | |
| 5.7986 | |
| 5.7500 | |
| 5.6970 | |
| 5.7861 | |
| 6.0089 | |
| 6.0636 | |
| 6.0722 | |
| 6.0078 | |
| 6.0515 | |
| 6.2558 | |
| 6.2704 | |
| 6.2558 | |
| 6.3678 | |
| 6.3512 | |
| 6.2852 | |
| 6.2943 | |
| 6.3909 | |
| 6.3174 | |
| 6.3037 | |
| 6.3047 | |
| 6.2371 | |
| 6.2144 | |
| 6.2466 | |
| 6.2735 | |
| 6.1915 | |
| 6.1516 | |
| 6.0322 | |
| 6.0637 | |
| 6.0650 | |
| 6.0127 | |
| 5.9772 | |
| 5.8901 | |
| 5.9039 | |
| 5.8940 | |
| 5.9440 | |
| 5.9263 | |
| 5.8743 | |
| 5.9172 | |
| 5.9980 | |
| 5.9900 | |
| 6.0630 | |
| 6.0240 | |
| 6.0189 | |
| 6.0565 | |
| 6.1095 | |
| 6.1120 | |
| 6.1075 | |
| 6.0943 | |
| 6.0139 | |
| 6.0393 | |
| 6.0400 | |
| 6.0781 | |
| 6.0903 | |
| 6.1221 | |
| 6.1564 | |
| 6.1738 | |
| 6.0389 | |
| 6.1096 | |
| 6.0529 | |
| 6.0327 | |
| 6.0011 | |
| 6.0433 | |
| 6.0456 | |
| 6.0874 | |
| 6.0895 | |
| 6.1069 | |
| 6.0544 | |
| 6.0299 | |
| 5.9932 | |
| 5.9906 | |
| 5.9435 | |
| 5.9530 | |
| 6.0051 | |
| 6.0932 | |
| 6.0527 | |
| 5.9850 | |
| 5.9934 | |
| 6.1297 | |
| 6.1191 | |
| 6.1802 | |
| 6.1473 | |
| 6.2151 | |
| 6.2007 | |
| 6.2592 | |
| 6.1933 | |
| 6.1350 | |
| 6.1033 | |
| 6.0786 | |
| 6.0593 | |
| 6.0192 | |
| 6.0137 | |
| 5.9618 | |
| 5.9650 | |
| 5.9293 | |
| 5.8365 | |
| 5.9604 | |
| 6.0108 | |
| 6.0125 | |
| 6.0049 | |
| 6.0948 | |
| 6.1239 | |
| 6.1265 | |
| 6.0676 | |
| 6.0326 | |
| 5.9649 | |
| 5.9793 | |
| 5.9322 | |
| 6.0044 | |
| 6.1172 | |
| 6.1382 | |
| 6.1827 | |
| 6.1404 | |
| 6.1127 | |
| 6.1138 | |
| 6.0457 | |
| 6.0337 | |
| 6.0570 | |
| 6.1118 | |
| 6.1438 | |
| 6.1650 | |
| 6.1810 | |
| 6.2221 | |
| 6.2493 | |
| 6.3417 | |
| 6.4018 | |
| 6.3563 | |
| 6.5482 | |
| 6.6352 | |
| 6.6365 | |
| 6.6636 | |
| 6.7545 | |
| 6.6706 | |
| 6.8186 | |
| 6.5398 | |
| 6.4758 | |
| 6.5924 | |
| 6.5524 | |
| 6.6004 | |
| 6.4540 | |
| 6.4320 | |
| 6.3918 | |
| 6.4163 | |
| 6.4642 | |
| 6.5295 | |
| 6.2874 | |
| 6.2000 | |
| 6.2356 | |
| 6.2981 | |
| 6.1363 | |
| 6.0890 | |
| 6.1396 | |
| 6.2838 | |
| 6.2098 | |
| 6.2414 | |
| 6.1230 | |
| 5.9541 | |
| 5.9944 | |
| 6.0366 | |
| 5.8492 | |
| 5.8002 | |
| 5.8018 | |
| 5.7331 | |
| 5.8414 | |
| 5.7929 | |
| 5.7489 | |
| 5.7894 | |
| 5.8039 | |
| 5.7899 | |
| 5.8167 | |
| 5.8124 | |
| 5.8133 | |
| 5.8084 | |
| 5.8351 | |
| 5.7707 | |
| 5.6608 | |
| 5.6550 | |
| 5.6502 | |
| 5.6482 | |
| 5.6777 | |
| 5.6458 | |
| 5.6084 | |
| 5.5936 | |
| 5.5535 | |
| 5.5246 | |
| 5.5606 | |
| 5.5852 | |
| 5.5696 | |
| 5.5886 | |
| 5.5243 | |
| 5.5567 | |
| 5.5627 | |
| 5.5292 | |
| 5.5283 | |
| 5.4989 | |
| 5.5067 | |
| 5.4113 | |
| 5.3807 | |
| 5.3624 | |
| 5.3703 | |
| 5.3954 | |
| 5.4030 | |
| 5.4398 | |
| 5.4303 | |
| 5.4469 | |
| 5.5067 | |
| 5.5510 | |
| 5.5737 | |
| 5.4974 | |
| 5.5351 | |
| 5.4442 | |
| 5.3925 | |
| 5.4067 | |
| 5.4432 | |
| 5.4356 | |
| 5.4020 | |
| 5.4311 | |
| 5.3944 | |
| 5.3536 | |
| 5.3672 | |
| 5.3602 | |
| 5.3993 | |
| 5.4167 | |
| 5.4950 | |
| 5.5390 | |
| 5.5306 | |
| 5.5475 | |
| 5.6347 | |
| 5.5546 | |
| 5.5739 | |
| 5.5529 | |
| 5.5641 | |
| 5.6168 | |
| 5.5764 | |
| 5.5269 | |
| 5.5500 | |
| 5.4953 | |
| 5.5619 | |
| 5.5240 | |
| 5.5892 | |
| 5.5777 | |
| 5.5734 | |
| 5.7256 | |
| 5.7819 | |
| 5.7975 | |
| 5.8323 | |
| 5.8164 | |
| 5.7847 | |
| 5.8029 | |
| 5.8960 | |
| 6.0170 | |
| 6.0102 | |
| 6.0683 | |
| 6.0162 | |
| 6.0598 | |
| 6.0371 | |
| 6.0069 | |
| 6.0742 | |
| 5.9476 | |
| 6.0940 | |
| 5.8758 | |
| 5.7543 | |
| 5.8863 | |
| 6.0461 | |
| 6.0521 | |
| 6.0123 | |
| 5.9293 | |
| 5.9527 | |
| 5.9114 | |
| 5.8912 | |
| 5.8596 | |
| 5.8560 | |
| 5.9138 | |
| 5.8905 | |
| 5.9290 | |
| 5.9220 | |
| 5.9575 | |
| 5.9237 | |
| 5.9444 | |
| 5.8946 | |
| 5.9100 | |
| 5.8821 | |
| 5.9492 | |
| 5.9782 | |
| 6.0182 | |
| 5.9664 | |
| 5.9616 | |
| 5.9378 | |
| 5.9831 | |
| 5.9087 | |
| 5.9194 | |
| 5.8485 | |
| 5.8348 | |
| 5.8871 | |
| 5.8545 | |
| 5.8257 | |
| 5.8489 | |
| 5.8114 | |
| 5.7544 | |
| 5.8445 | |
| 5.7954 | |
| 5.8325 | |
| 5.8602 | |
| 5.8738 | |
| 5.8400 | |
| 5.8562 | |
| 5.8649 | |
| 5.8263 | |
| 5.8026 | |
| 5.8277 | |
| 5.8541 | |
| 5.7971 | |
| 5.7864 | |
| 5.8261 | |
| 5.7862 | |
| 5.7717 | |
| 5.7989 | |
| 5.8159 | |
| 5.7363 | |
| 5.7391 | |
| 5.7700 | |
| 5.7173 | |
| 5.7147 | |
| 5.7082 | |
| 5.7533 | |
| 5.7793 | |
| 5.7763 | |
| 5.7771 | |
| 5.7879 | |
| 5.7261 | |
| 5.8435 | |
| 5.7505 | |
| 5.7654 | |
| 5.7215 | |
| 5.6631 | |
| 5.7069 | |
| 5.6660 | |
| 5.5814 | |
| 5.6214 | |
| 5.6579 | |
| 5.6477 | |
| 5.6141 | |
| 5.7079 | |
| 5.7536 | |
| 5.6749 | |
| 5.6029 | |
| 5.6095 | |
| 5.6020 | |
| 5.5795 | |
| 5.6346 | |
| 5.6060 | |
| 5.6403 | |
| 5.5718 | |
| 5.6064 | |
| 5.6419 | |
| 5.5638 | |
| 5.4978 | |
| 5.4972 | |
| 5.4293 | |
| 5.3726 | |
| 5.2969 | |
| 5.3237 | |
| 5.3359 | |
| 5.2656 | |
| 5.3172 | |
| 5.3162 | |
| 5.3263 | |
| 5.2898 | |
| 5.3325 | |
| 5.3044 | |
| 5.2981 | |
| 5.3520 | |
| 5.3474 | |
| 5.4800 | |
| 5.4614 | |
| 5.5255 | |
| 5.5666 | |
| 5.5703 | |
| 5.5272 | |
| 5.5102 | |
| 5.5886 | |
| 5.6231 | |
| 5.5802 | |
| 5.5606 | |
| 5.5868 | |
| 5.5912 | |
| 5.5327 | |
| 5.4845 | |
| 5.4855 | |
| 5.5155 | |
| 5.4827 | |
| 5.5536 | |
| 5.5705 | |
| 5.5591 | |
| 5.5492 | |
| 5.6360 | |
| 5.7173 | |
| 5.7558 | |
| 5.7679 | |
| 5.8657 | |
| 5.8859 | |
| 5.8580 | |
| 5.8268 | |
| 5.8938 | |
| 5.8370 | |
| 5.9660 | |
| 5.9949 | |
| 6.0036 | |
| 6.0274 | |
| 6.1569 | |
| 6.2603 | |
| 6.1413 | |
| 6.0312 | |
| 6.1002 | |
| 6.1511 | |
| 6.1924 | |
| 6.1877 | |
| 6.1726 | |
| 6.1842 | |
| 6.0951 | |
| 6.1253 | |
| 6.0821 | |
| 6.1795 | |
| 6.1871 | |
| 6.2621 | |
| 6.2645 | |
| 6.2982 | |
| 6.1575 | |
| 6.0866 | |
| 6.1720 | |
| 6.1639 | |
| 6.0968 | |
| 5.9298 | |
| 5.9703 | |
| 6.0246 | |
| 5.9540 | |
| 5.8820 | |
| 5.8422 | |
| 5.8214 | |
| 5.8594 | |
| 5.8297 | |
| 5.8756 | |
| 5.8552 | |
| 5.7865 | |
| 5.8568 | |
| 5.9106 | |
| 5.8672 | |
| 5.9589 | |
| 5.9243 | |
| 5.9280 | |
| 5.8849 | |
| 5.9600 | |
| 5.8038 | |
| 5.8030 | |
| 5.8292 | |
| 5.8850 | |
| 5.8432 | |
| 5.7806 | |
| 5.7437 | |
| 5.7588 | |
| 5.8301 | |
| 5.8131 | |
| 5.7680 | |
| 5.7580 | |
| 5.8781 | |
| 5.8140 | |
| 5.9102 | |
| 5.9794 | |
| 5.9658 | |
| 5.9053 | |
| 5.8267 | |
| 5.8642 | |
| 6.0089 | |
| 6.0672 | |
| 6.0086 | |
| 6.0328 | |
| 6.0270 | |
| 5.9909 | |
| 6.0532 | |
| 5.9828 | |
| 6.0387 | |
| 6.1951 | |
| 6.1430 | |
| 6.0977 |