Историја дневних износа BSD /TRL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бахамски долар = 21 898 586.8186 турска лира
минималац на
1 бахамски долар = 2 794 862.8616 турска лира
Date | BSD/TRL |
---|---|
21 555 850.2067 | |
21 637 957.3948 | |
21 613 852.6531 | |
21 685 006.2999 | |
21 685 046.3167 | |
21 763 797.9068 | |
21 473 642.5402 | |
21 734 457.2254 | |
21 544 140.0375 | |
21 491 897.6585 | |
21 376 868.6074 | |
21 488 640.3420 | |
21 511 492.8757 | |
21 547 384.8324 | |
21 557 478.2536 | |
21 576 267.0838 | |
21 523 203.8692 | |
21 476 779.6735 | |
21 374 326.1763 | |
21 373 188.3065 | |
21 261 167.3885 | |
21 294 763.5902 | |
21 363 324.2701 | |
21 503 613.4282 | |
21 498 039.2157 | |
21 402 815.6677 | |
21 425 073.3232 | |
21 646 435.4798 | |
21 663 277.2999 | |
21 758 731.4748 | |
21 615 170.5136 | |
21 769 532.5084 | |
21 741 707.3932 | |
21 898 586.8186 | |
21 798 251.4115 | |
21 598 297.7927 | |
21 556 998.7718 | |
21 581 737.1401 | |
21 504 752.5795 | |
21 480 587.6469 | |
21 460 606.1717 | |
21 306 497.4961 | |
21 325 021.8245 | |
21 306 607.6110 | |
21 077 774.5153 | |
21 265 753.7732 | |
21 386 157.6666 | |
21 423 674.1278 | |
21 386 618.0873 | |
21 437 584.2044 | |
19 930 447.9340 | |
19 996 824.4777 | |
19 808 709.8087 | |
19 628 362.5328 | |
19 558 061.2894 | |
19 478 419.3975 | |
19 302 554.8270 | |
19 483 184.7390 | |
18 934 086.8397 | |
18 814 672.7179 | |
18 784 579.8577 | |
18 757 512.2161 | |
18 759 679.8092 | |
18 903 915.5195 | |
18 886 820.2765 | |
18 807 432.2771 | |
18 762 292.5843 | |
18 706 196.9495 | |
18 672 916.9789 | |
18 634 868.4211 | |
18 618 785.5716 | |
18 668 045.2269 | |
18 795 407.9931 | |
18 830 859.9604 | |
18 616 503.1962 | |
18 603 848.9118 | |
18 480 044.7222 | |
18 659 727.5960 | |
18 527 136.8808 | |
18 367 711.8201 | |
18 737 984.5440 | |
18 399 282.4594 | |
18 466 412.8914 | |
18 190 963.2909 | |
18 267 617.0356 | |
18 290 111.5953 | |
18 131 037.1695 | |
18 180 656.4569 | |
18 012 003.7389 | |
17 934 479.9184 | |
17 835 886.3424 | |
17 803 546.8000 | |
17 404 779.5023 | |
17 462 597.4259 | |
16 767 981.7499 | |
16 553 937.1828 | |
17 271 543.3243 | |
17 326 311.5447 | |
16 618 520.6320 | |
16 299 696.4606 | |
15 892 681.6484 | |
15 505 273.5441 | |
15 077 863.9251 | |
14 906 705.2342 | |
14 813 404.2752 | |
14 842 287.7579 | |
14 803 388.4985 | |
14 398 420.8201 | |
13 845 413.0404 | |
13 708 806.0269 | |
13 607 111.2684 | |
13 595 825.7586 | |
13 328 138.6361 | |
13 481 167.4836 | |
13 490 210.5134 | |
13 786 219.2528 | |
13 159 971.6864 | |
11 461 772.0268 | |
14 481 608.9100 | |
13 831 730.9822 | |
13 811 570.5702 | |
12 864 998.4061 | |
11 480 318.4628 | |
10 120 348.3769 | |
9 668 185.5054 | |
9 511 190.0410 | |
9 581 980.2748 | |
9 329 148.5844 | |
9 006 604.1737 | |
8 862 159.4870 | |
8 824 042.4077 | |
8 652 926.1783 | |
8 405 901.0287 | |
8 235 577.0041 | |
8 373 929.7764 | |
8 398 322.6191 | |
8 449 577.5844 | |
8 640 170.3940 | |
8 361 517.9256 | |
8 534 676.2785 | |
8 564 450.4749 | |
8 625 375.0969 | |
8 674 307.8673 | |
8 667 605.5630 | |
8 748 656.8167 | |
8 453 790.2474 | |
8 596 576.1347 | |
8 455 671.3673 | |
8 375 291.6615 | |
8 296 799.5591 | |
8 294 304.1885 | |
8 237 392.7105 | |
8 275 514.0899 | |
8 085 329.7018 | |
8 142 093.2009 | |
8 061 707.7092 | |
8 210 116.6654 | |
7 761 232.3061 | |
7 751 310.0271 | |
7 296 878.5014 | |
6 996 678.7787 | |
6 945 780.6498 | |
7 062 061.2397 | |
7 198 528.3150 | |
7 402 328.9521 | |
7 503 999.0727 | |
7 456 480.2632 | |
7 449 357.6873 | |
7 389 403.9193 | |
7 597 450.4597 | |
7 849 130.3739 | |
7 811 499.7770 | |
7 837 008.0587 | |
7 917 112.0963 | |
7 682 585.0512 | |
8 128 616.4932 | |
8 449 267.2703 | |
8 093 808.2173 | |
7 892 865.6402 | |
7 870 565.2295 | |
7 749 107.2262 | |
7 790 084.3430 | |
7 642 336.1387 | |
7 492 657.0333 | |
7 450 452.6610 | |
7 354 997.6124 | |
7 410 651.4495 | |
7 368 447.2029 | |
7 347 787.1884 | |
6 926 285.8941 | |
6 863 961.9355 | |
6 851 446.7769 | |
6 844 345.5267 | |
6 839 206.3282 | |
6 877 984.1556 | |
6 801 298.1370 | |
6 782 750.5622 | |
6 773 823.4253 | |
6 803 199.8562 | |
6 806 855.8115 | |
6 831 145.0326 | |
7 084 610.7591 | |
7 067 733.0301 | |
7 002 069.3223 | |
6 923 059.2241 | |
6 748 244.0637 | |
6 780 998.2406 | |
6 582 179.5465 | |
6 570 053.6051 | |
6 432 621.5088 | |
6 175 244.5283 | |
6 179 202.7854 | |
6 103 813.1492 | |
6 050 154.5417 | |
6 029 596.1577 | |
5 985 862.7859 | |
5 946 839.6933 | |
5 920 191.0512 | |
5 858 360.4261 | |
5 970 056.7243 | |
5 940 212.8305 | |
5 938 297.8723 | |
5 853 167.2623 | |
5 818 420.9337 | |
5 716 654.9302 | |
5 735 845.4580 | |
5 727 945.0941 | |
5 781 826.5850 | |
5 753 641.6819 | |
5 724 977.7009 | |
5 870 333.6711 | |
5 936 531.8338 | |
5 851 319.2071 | |
5 641 598.2385 | |
5 715 010.7785 | |
5 743 572.2660 | |
5 743 806.0668 | |
5 843 927.5779 | |
5 829 077.1517 | |
5 669 033.9755 | |
5 547 994.7931 | |
5 546 490.4244 | |
5 600 450.5353 | |
5 681 205.5978 | |
5 717 126.4143 | |
5 735 416.8524 | |
5 677 439.6456 | |
5 796 908.5821 | |
5 876 455.6511 | |
5 770 022.5295 | |
5 809 700.7958 | |
6 056 943.7620 | |
6 031 770.7634 | |
6 058 839.7642 | |
6 074 590.8884 | |
5 927 453.1718 | |
5 816 538.6153 | |
5 806 510.6816 | |
5 685 098.4817 | |
5 496 314.1455 | |
5 551 368.5011 | |
5 475 842.6619 | |
5 435 264.5463 | |
5 377 867.9487 | |
5 295 028.5966 | |
5 273 274.5741 | |
5 289 146.7988 | |
5 220 153.5609 | |
5 319 010.9977 | |
5 336 535.1630 | |
5 439 755.2557 | |
5 366 636.4650 | |
5 274 098.2465 | |
5 295 268.1665 | |
5 369 262.2156 | |
5 360 593.5188 | |
5 241 851.2484 | |
5 267 082.5539 | |
5 306 603.8148 | |
5 480 326.0434 | |
5 296 519.6809 | |
5 553 794.7704 | |
5 680 209.6871 | |
5 783 848.8833 | |
6 116 484.8358 | |
5 949 546.9504 | |
6 177 016.1496 | |
6 315 556.7363 | |
6 443 447.7345 | |
6 626 888.8028 | |
6 084 755.4818 | |
6 055 891.0546 | |
6 935 320.3284 | |
5 334 492.6032 | |
4 872 029.6565 | |
4 747 366.0806 | |
4 843 509.0057 | |
4 746 140.4330 | |
4 612 183.8922 | |
4 682 445.9448 | |
4 694 898.4944 | |
4 520 789.6235 | |
4 603 986.2907 | |
4 603 087.7736 | |
4 561 595.6165 | |
4 386 638.5054 | |
4 252 528.8079 | |
4 060 215.0360 | |
4 116 975.4451 | |
4 090 254.2818 | |
4 064 074.9909 | |
3 981 030.1630 | |
3 951 602.6747 | |
3 926 875.5320 | |
3 832 463.4486 | |
3 785 993.2605 | |
3 777 370.0848 | |
3 787 344.2212 | |
3 798 799.9644 | |
3 783 797.7546 | |
3 772 827.0359 | |
3 761 225.4215 | |
3 744 145.8300 | |
3 777 441.9689 | |
3 801 154.0243 | |
3 835 080.0669 | |
3 834 280.1824 | |
3 865 654.4123 | |
3 924 221.2963 | |
3 870 705.0053 | |
3 860 743.2172 | |
3 667 137.3883 | |
3 639 147.2047 | |
3 585 723.7761 | |
3 576 743.7499 | |
3 510 994.5259 | |
3 435 703.4163 | |
3 428 658.6386 | |
3 464 638.5659 | |
3 457 025.6016 | |
3 502 277.4608 | |
3 541 484.0857 | |
3 537 962.8296 | |
3 528 665.8151 | |
3 516 853.2568 | |
3 554 413.7643 | |
3 619 391.9186 | |
3 526 647.6149 | |
3 503 460.6099 | |
3 538 561.6223 | |
3 561 517.0973 | |
3 524 459.2494 | |
3 599 629.8193 | |
3 570 154.8318 | |
3 545 347.8854 | |
3 520 736.6112 | |
3 572 991.0306 | |
3 620 619.3145 | |
3 699 427.4451 | |
3 777 257.1101 | |
3 625 999.4383 | |
3 624 006.9879 | |
3 651 622.8029 | |
3 744 289.1973 | |
3 696 327.7636 | |
3 609 800.9622 | |
3 631 100.0282 | |
3 754 020.9296 | |
3 748 513.2875 | |
3 882 211.2242 | |
3 730 264.2559 | |
3 738 813.0005 | |
3 651 471.4205 | |
3 536 019.0931 | |
3 502 463.9480 | |
3 501 257.8012 | |
3 457 223.3174 | |
3 489 217.7786 | |
3 410 397.0644 | |
3 326 818.2672 | |
3 096 217.1206 | |
3 057 982.2817 | |
3 062 191.6811 | |
3 075 358.1925 | |
3 059 980.0309 | |
3 043 409.2539 | |
3 023 779.8361 | |
3 015 406.4608 | |
3 017 650.7369 | |
3 008 336.2958 | |
3 030 625.2239 | |
3 014 888.8691 | |
3 001 014.4672 | |
3 020 607.1429 | |
3 042 331.9517 | |
2 999 669.0519 | |
3 065 225.2907 | |
2 995 466.2043 | |
2 897 265.3496 | |
2 900 201.8571 | |
2 908 239.1039 | |
2 910 940.6654 | |
2 899 422.3763 | |
2 959 618.5247 | |
2 974 932.9675 | |
2 958 766.6114 | |
2 936 245.6657 | |
2 801 757.5896 | |
2 842 240.4522 | |
2 856 250.3323 | |
2 829 814.5494 | |
2 831 427.0415 | |
2 881 731.9928 | |
2 851 847.5843 | |
2 868 805.6366 | |
2 910 540.2769 | |
2 943 175.2037 | |
2 973 181.4908 | |
2 929 320.1158 | |
2 907 954.7283 | |
2 959 932.2127 | |
3 004 929.9357 | |
3 040 551.8050 | |
2 986 342.4414 | |
2 918 474.4159 | |
2 921 711.1752 | |
2 908 605.1769 | |
2 965 605.6184 | |
2 903 438.4350 | |
2 901 825.6000 | |
2 837 837.8378 | |
2 866 231.6173 |