Историјски бахамски долар / нови тајвански долар

Историја дневних износа BSD /TWD пошто среда, 7 јун 2006.

Максимална је договор о

1 бахамски долар = 35.1557 нови тајвански долар

минималац на

1 бахамски долар = 27.4392 нови тајвански долар

Историја Цена TWD / BSD

Date BSD/TWD
32.2908
32.1769
32.0699
31.8810
31.7020
31.5338
31.5970
31.3452
31.4634
31.5716
31.3669
31.6761
31.4706
31.4340
31.6562
31.9557
32.0540
31.8769
31.9601
31.8170
31.5500
31.4497
31.3669
31.5741
31.5913
31.4556
31.5641
31.5849
31.4890
31.3360
31.5472
31.3439
31.1800
31.4110
31.4410
31.1899
30.9818
30.9181
30.6162
30.6112
30.7060
30.5250
30.4733
30.2321
30.2090
30.3466
30.6372
30.4591
30.0407
29.9615
29.8991
29.6719
29.3513
29.3609
29.0830
29.2217
29.6889
29.3502
29.9289
30.0010
29.9301
30.1606
30.4086
29.1749
32.4507
32.4558
32.3683
32.9950
33.2541
33.0268
32.9693
32.8825
32.9042
32.7149
32.7216
32.8640
33.0022
32.9206
32.4975
33.0891
32.7601
32.8073
32.6552
32.4169
32.3764
32.5994
32.3634
32.4574
32.3902
31.9270
32.0286
32.0658
32.1596
32.1372
31.7610
32.0277
31.8781
32.1230
32.0770
31.8239
31.9270
32.4299
32.6940
32.8644
32.8242
32.5854
32.4860
32.5367
32.3380
32.3190
32.4106
32.3291
32.1096
32.2208
32.3885
32.2855
32.4688
32.5920
32.4040
32.0885
32.0409
31.8138
31.6560
31.3761
31.5246
31.5637
31.4221
31.3033
31.3586
31.2006
31.3831
31.2114
30.9876
30.6836
31.1344
31.3901
31.4999
31.4416
31.5399
31.4830
32.2587
32.1291
32.2624
32.3037
32.2022
32.1542
32.3223
32.1228
31.9163
31.9225
31.8748
31.8259
31.9375
31.9197
31.6810
31.4447
31.3113
30.9574
31.3606
31.1029
31.0195
30.8093
30.7281
30.6651
30.6208
30.6760
30.7516
30.6838
30.7438
30.6659
30.5063
30.4701
30.5901
30.6155
30.3853
30.2343
30.0333
30.1099
30.3081
30.3650
30.4771
30.7339
30.7339
30.7990
30.6949
30.5780
31.0210
31.1460
30.9056
31.8710
32.2627
32.3260
32.0028
31.7922
31.7995
31.8280
31.3282
30.8442
30.7019
30.3831
30.1483
29.9997
30.0159
30.1721
29.8344
29.8732
29.8694
29.7033
29.6230
29.7161
29.7038
29.4221
28.9880
29.5067
29.7274
29.7560
29.5010
29.2093
28.4249
28.5260
28.2909
27.9901
27.8274
27.8768
27.8416
27.7854
27.6789
27.4392
27.6139
27.6397
27.6986
27.8304
27.7609
27.6743
27.7606
27.7845
27.7662
27.8163
27.8160
27.8212
27.9641
28.0581
27.8973
27.6693
27.7809
27.6544
27.5480
27.7441
27.9162
27.8052
27.7982
27.9360
28.0596
28.0914
27.9743
27.9838
27.8287
27.9624
27.6500
27.6377
27.5317
28.0273
28.0492
27.7463
27.9259
27.8230
28.1113
28.4092
28.4020
28.5424
28.3253
28.2008
28.2980
27.8210
27.8239
28.0073
27.8960
27.9485
27.9358
28.0073
28.0336
28.1181
28.1220
28.1550
28.1194
28.2372
28.5333
28.5326
28.5295
28.6391
28.5780
28.6119
28.7234
28.6214
28.7206
29.1150
28.9863
29.2620
29.3233
29.3277
29.3030
29.3646
29.3224
29.3601
29.3090
29.4620
29.4594
29.4184
29.4401
29.5989
29.6260
29.6752
29.9059
30.0529
29.9426
29.9070
29.8141
29.9279
30.0450
30.0990
30.2270
30.2800
30.2310
30.2505
30.0000
29.8201
30.3780
30.0310
30.0410
30.2550
30.1554
29.9140
29.8891
30.0620
30.0890
30.1540
30.1119
30.4120
30.4500
30.4661
30.4540
30.4290
30.3420
30.5420
30.5221
30.6089
30.8000
31.0489
30.9772
30.9101
31.1901
31.3760
31.3889
31.3500
31.4431
31.6970
31.0261
31.0592
31.0489
31.1979
30.9680
30.8508
31.4911
31.4011
31.4268
31.4681
31.3942
31.1220
30.9304
30.9048
30.8551
30.8679
30.8398
30.8220
30.8360
30.7789
30.9120
30.8386
30.7499
30.8339
30.8919
30.7955
30.7930
30.8910
30.8518
30.8181
30.5801
30.8059
30.7409
30.8642
30.5799
30.8679
30.9100
30.9349
30.7100
30.9120
30.8600
30.8399
30.9680
30.5505
30.6821
30.8138
30.7968
30.7390
30.6879
30.7209
30.8618
30.5868
30.5860
30.5850
30.4924
30.3239
30.5501
30.3580
30.1754
29.8299
29.6566
29.9090
29.9339
29.7949
29.7845
29.6411
29.6130
29.3610
29.2570
29.1384
29.0899
29.1551
29.2704
29.2818
29.2180
29.0370
29.3579
29.3020
29.1461
29.2778
29.5390
29.5180
29.7849
29.9158
30.0070
30.0221
30.0333
29.9997
30.0930
30.1650
30.1989
30.1990
30.2610
30.1607
30.3736
30.4551
30.2175
30.1069
30.0200
30.0890
30.1565
30.3230
30.2971
30.2290
30.2149
30.3539
30.4106
30.5860
30.5347
30.3279
30.3727
30.1711
30.0836
30.1079
30.0489
30.0300
30.1362
30.1904
30.2554
30.3097
31.0241
30.3249
30.2234
30.5161
30.8890
30.9317
30.6320
30.7490
31.0182
30.9143
31.3960
31.3649
31.6910
31.9647
32.2320
32.1708
31.9597
31.7695
31.9560
31.9110
31.8474
31.9621
31.4717
31.5464
31.6348
31.7228
31.4329
31.2852
31.3818
31.3774
31.6335
31.4009
31.6451
31.7528
31.3134
31.4543
31.5546
32.1639
31.9691
32.1931
32.1799
32.5427
32.3003
32.2498
32.4349
32.5452
32.6993
32.5864
32.3803
32.2937
32.3890
32.3463
32.4156
32.2909
32.5922
32.4009
32.8505
32.7501
33.2560
33.3442
33.0612
33.2047
33.4219
33.5546
33.5023
33.3720
32.9151
32.8261
32.9522
32.8814
32.7600
32.6506
32.5803
32.8225
32.7864
32.5446
32.5007
32.3877
32.3610
32.6620
33.1946
32.6895
32.5694
32.7873
32.6377
32.8930
32.2095
31.5424
31.5806
31.4684
31.2466
31.0947
31.0071
31.0057
30.8282
31.0595
31.1298
30.8546
30.5082
30.5019
30.7609
30.7539
30.6924
31.0491
31.3043
31.0087
31.3065
31.3552
31.6668
31.5351
31.4881
31.7077
31.4987
31.5741
31.6535
31.3112
31.5326
31.8750
31.9559
31.7794
31.5966
31.3331
31.1682
31.0661
30.9601
30.7423
30.6358
30.4873
30.3939
30.4035
30.3696
30.3728
30.4474
30.2389
30.0881
29.9560
29.8937
29.9963
29.9977
30.0294
30.0245
30.0013
30.0144
29.9669
29.9153
29.8563
30.0157
30.0111
30.0206
30.0581
30.1132
30.1627
30.1923
30.1312
30.2800
30.2421
30.1804
30.2448
30.4856
30.5671
30.3291
30.3009
30.3439
30.3722
30.2667
30.3388
30.3572
30.3410
30.1842
30.0285
30.1038
30.0100
29.9821
29.6569
29.5904
29.6208
29.6137
29.5319
29.5683
29.4114
29.4115
29.4059
29.3794
29.4033
29.5615
29.5807
29.6350
29.6459
29.8346
29.9634
29.9750
29.9515
29.9525
29.9419
29.9031
29.8560
30.1054
29.9816
30.1731
29.8439
29.8537
29.9585
29.9139
29.9431
29.8544
29.5759
29.4836
29.8206
29.9376
30.0252
29.8739
30.0138
29.7368
29.6829
29.6818
29.7517
29.6344
29.7494
29.6131
29.4660
28.9735
28.9405
28.9756
29.0478
29.0549
29.0488
29.0741
29.0652
29.0915
29.1364
29.0088
29.2588
29.2698
29.2371
29.2112
29.2928
29.2983
29.3599
29.2929
29.6655
29.8457
29.9595
29.9879
29.9822
29.9101
30.0157
30.0887
29.9670
29.9585
29.8951
29.9697
29.8953
29.9113
30.0272
29.6235
29.5253
29.5583
29.3403
29.1704
29.4913
29.5050
29.5435
29.5181
29.6138
29.5128
29.5388
29.4980
29.5661
29.5499
29.4983
29.5987
29.7740
29.9635
30.0341
30.1864
30.2708
30.2845
30.3800
30.2204
30.1461
30.4045
30.3119
30.1766
30.1246
29.9238
30.1005
30.1034
30.4279
30.5841
30.4827
29.7646
29.3165
29.0246
29.0239
29.0208
28.8644
29.0005
28.8174
28.8482
28.9573
28.8321
28.6877
28.9762
28.9734
28.8617
28.6796
28.8167
28.9227
28.8133
28.6651
28.6470
28.8976
29.1015
28.9963
29.2567
29.4969
29.5841
29.4894
29.3994
29.7518
29.3318
29.3319
29.0317
29.0387
29.0629
29.0173
29.2555
29.0969
29.4981
29.9004
30.0295
30.1411
30.4760
30.2547
30.2716
30.2093
30.4894
30.5393
30.8311
30.8215
31.2153
31.3814
31.6808
31.7592
31.9158
32.0397
31.9512
31.9578
31.7075
31.7961
32.1025
32.1491
32.1562
32.2166
32.1485
31.7612
32.2677
32.4875
31.9998
32.1408
31.8319
31.5809
31.4794
31.3541
31.4826
31.5461
31.7396
31.8293
31.8544
31.8427
31.8877
32.0551
32.0836
32.1133
32.1568
32.0563
31.9578
31.7831
31.7504
31.7301
32.2974
32.3846
32.3049
32.2859
32.1929
32.2541
32.1706
32.3374
32.5464
32.3959
32.3280
32.2917
32.2189
32.4408
32.4136
32.6183
32.8815
32.9211
32.8232
32.9836
32.7971
32.7716
32.8364
32.7765
33.1640
32.9838
32.9204
32.8914
32.9489
32.8556
32.3523
32.6075
32.9787
32.8985
33.0331
33.7347
33.8266
33.7129
33.1850
33.9405
33.7889
34.4135
34.8206
35.1557
34.6525
34.2358
33.7775
33.7446
33.6988
33.5109
33.2394
33.0218
33.0002
32.9639
33.2090
33.4830
33.3603
33.4246
33.1705
32.7996
32.8756
33.5054
32.6052
32.3874
32.3522
32.0817
32.0128
32.0808
31.7856
31.6355
31.4554
31.3232
31.1732
30.6970
30.4265
30.3684
30.4154
30.3896
30.3661
30.4127
30.3903
30.3300
30.2040
30.4843
30.5153
30.8414
30.4940
30.4099
30.3115
30.3345
30.4355
30.3802
30.3139
30.8590
30.6328
31.0872
31.2719
31.7364
31.9992
32.0426
32.3274
32.3684
32.3339
32.4694
32.4339
32.5075
32.4995
32.3338
32.3255
32.3374
32.3695
32.3123
32.4078
32.4260
32.6000
32.6220
32.6727
32.5979
32.9748
33.1353
33.0529
33.0594
33.0280
32.9223
32.9897
32.9349
32.8864
32.8290
32.8526
32.7433
32.8033
32.7862
33.1901
33.0335
33.0534
33.2344
33.3885
33.3293
33.2361
33.3220
33.1772
33.1725
33.0950
33.1000
33.0801
33.1258
33.0131
32.9160
32.9716
33.0007
33.0330
32.9316
32.9843
32.9262
32.7609
32.6701
32.6065
32.5987
32.5981
32.5086
32.3770
32.7058
32.9304
32.7604
32.9486
33.2315
33.2723
33.2286
33.1023
33.1242
32.9317
32.9191
32.9212
32.7702
32.9175
32.6789
32.7346
32.8227
32.7509
32.8503
32.8597
32.3170
32.2733
32.6997
32.5774
32.5279