Историјски бахамски долар / уругвајски пезо

Историја дневних износа BSD /UYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бахамски долар = 46.2351 уругвајски пезо

минималац на

1 бахамски долар = 27.8183 уругвајски пезо

Историја Цена UYP / BSD

Date BSD/UYP
41.3039
40.8520
40.0565
40.7755
40.7057
40.4423
40.6523
40.3409
40.6474
41.0109
41.9070
41.1253
40.6164
39.5295
39.7443
40.0722
39.5160
40.1185
39.8695
40.2737
41.6443
41.4222
41.4327
40.1863
42.6315
42.6644
42.6091
42.3496
43.1605
43.2606
43.7722
43.7924
44.5222
44.5868
44.6001
44.7493
44.4317
44.5610
44.2186
44.1745
43.9596
44.2709
44.1423
43.9142
43.9003
43.9133
43.8761
43.4051
42.9911
42.6419
42.5946
42.6576
42.5643
42.6056
43.1736
43.3571
43.7679
43.8423
43.7607
43.9863
44.0293
43.6786
43.4526
43.7823
43.6206
43.5586
43.7637
44.0979
44.1464
44.0733
43.8299
44.0474
44.0205
43.9451
44.1503
44.4536
44.3074
44.0237
43.1673
42.6844
42.6602
42.6585
42.3884
42.1046
42.3893
42.4303
42.4760
42.2983
42.2275
42.5116
42.8029
42.8768
42.9517
42.6852
42.9549
43.0209
42.6798
42.8796
42.5871
42.5317
42.4088
42.4352
42.5829
42.6144
42.5968
43.3407
42.4834
42.9177
42.3859
42.5107
43.5499
43.6916
42.5116
42.1569
42.6019
42.8083
42.9730
43.3122
43.1602
43.8987
44.2941
42.3502
43.2811
43.5330
43.0766
44.2309
42.7326
45.6068
43.1846
41.0257
38.8915
38.2608
38.0678
37.6166
37.5395
37.2588
37.2400
37.3467
37.1640
37.0310
37.6050
38.0151
37.8495
37.9082
37.7797
37.6570
37.4095
37.5183
37.3701
37.3587
37.2077
37.2407
36.8981
36.7836
36.4823
36.6140
36.6193
36.3982
36.2562
35.2982
34.3970
34.1194
35.1747
35.1791
35.1362
35.3806
35.1835
35.3596
35.3231
35.1098
35.2226
35.1978
35.2214
35.0646
34.5514
34.2134
34.1294
33.9113
33.8567
33.5517
33.5617
32.9061
32.6487
32.7128
32.6438
32.6506
32.4656
32.6182
32.6827
32.7500
32.4435
32.2390
32.3590
32.2719
32.2939
32.0815
32.5494
32.5791
32.7674
32.8132
32.8819
32.8272
33.0212
33.0404
33.1211
33.0482
33.0917
32.4964
31.7836
31.5957
31.2651
30.7168
30.6953
30.6457
31.2881
31.3915
31.4637
31.3788
31.5952
31.4978
31.3908
31.3055
31.3174
31.3402
30.3925
29.0995
28.3203
28.3947
28.2980
28.2859
28.4419
28.2381
28.3620
28.2839
28.4611
28.4332
28.7061
28.5996
28.3063
28.5125
28.6332
28.6525
28.7615
28.7307
28.8086
29.0319
29.0045
29.4497
29.5185
29.1879
29.5422
29.4317
29.1882
29.1417
28.8731
28.8898
28.8572
28.8344
28.7412
28.5751
28.8965
28.3556
28.0708
28.6104
28.5825
28.9509
28.4647
28.3393
28.4361
28.1671
28.1459
28.3393
28.0683
27.9233
27.8222
28.1175
28.3603
28.4675
28.7055
28.4677
28.4433
28.2596
28.3450
28.0877
28.2421
28.2837
28.6890
28.3231
27.9666
28.4115
28.6194
28.3904
29.2548
28.3281
28.6949
28.5692
28.6812
28.9085
28.9073
28.1292
28.1778
28.2921
28.0754
28.0554
28.0893
28.4689
28.4255
29.1931
29.2552
28.5335
28.5259
28.3370
28.6604
29.4435
29.7061
29.8633
30.1448
30.3067
30.6096
30.7012
30.6108
31.0128
31.2623
31.5320
31.4110
31.8193
31.8366
31.7309
31.3669
31.2734
32.0186
32.1142
32.2432
31.7469
32.5773
32.1070
31.8064
31.4943
31.1658
31.0486
31.0669
30.7451
30.2000
29.8193
29.7655
29.8297
29.6819
29.7350
29.5803
29.5593
29.4707