Историјски Битцоин / азербејџански манат
Историја дневних износа BTC /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Битцоин = 615 987 502.6704 азербејџански манат
минималац на
1 Битцоин = 1 680 739.4700 азербејџански манат
| Date | BTC/AZM |
|---|---|
| 537 635 141.0870 | |
| 571 403 737.7782 | |
| 543 990 853.8952 | |
| 606 087 162.9508 | |
| 596 792 221.3640 | |
| 593 486 463.9975 | |
| 572 235 171.2693 | |
| 607 545 364.5662 | |
| 579 162 413.1977 | |
| 462 241 635.8372 | |
| 439 771 973.5059 | |
| 424 312 254.2109 | |
| 362 633 386.9462 | |
| 367 175 331.5512 | |
| 334 285 112.5177 | |
| 357 884 785.6133 | |
| 395 807 116.1852 | |
| 370 356 838.0948 | |
| 365 708 894.8574 | |
| 359 056 686.2963 | |
| 349 374 909.0324 | |
| 355 655 465.2451 | |
| 314 092 447.5981 | |
| 316 417 327.8227 | |
| 311 135 962.2505 | |
| 299 102 093.9157 | |
| 295 711 063.8823 | |
| 281 459 847.6848 | |
| 244 642 736.5025 | |
| 236 281 859.0705 | |
| 237 402 656.0523 | |
| 225 843 812.4558 | |
| 227 796 607.6238 | |
| 213 695 490.8602 | |
| 219 556 153.0715 | |
| 220 221 136.4155 | |
| 221 081 158.8297 | |
| 248 688 059.2227 | |
| 245 008 261.4380 | |
| 245 573 577.0218 | |
| 244 950 104.9589 | |
| 250 472 093.0982 | |
| 254 928 864.8792 | |
| 262 547 291.2973 | |
| 255 545 935.8663 | |
| 226 087 255.5087 | |
| 218 812 129.0310 | |
| 218 659 070.9061 | |
| 236 329 383.2292 | |
| 227 678 664.5801 | |
| 232 742 918.0170 | |
| 236 223 658.5998 | |
| 239 007 068.5943 | |
| 232 741 144.5498 | |
| 251 538 824.4174 | |
| 205 437 573.2450 | |
| 189 730 668.3276 | |
| 198 576 341.4478 | |
| 209 992 743.8823 | |
| 184 429 526.1116 | |
| 194 243 528.5034 | |
| 195 052 777.3918 | |
| 194 784 216.6520 | |
| 179 818 052.3105 | |
| 146 066 283.5323 | |
| 141 345 296.6606 | |
| 143 502 703.5965 | |
| 139 564 805.7323 | |
| 146 488 141.4797 | |
| 145 428 415.7758 | |
| 139 289 809.9350 | |
| 133 984 211.4982 | |
| 141 009 148.1995 | |
| 174 651 945.7922 | |
| 174 679 966.9911 | |
| 163 728 775.1026 | |
| 164 415 082.8700 | |
| 164 086 766.6304 | |
| 165 564 943.9027 | |
| 163 783 801.0663 | |
| 165 601 513.6590 | |
| 190 475 454.6378 | |
| 168 998 242.8105 | |
| 172 023 659.9071 | |
| 182 852 907.5121 | |
| 205 932 632.4497 | |
| 202 268 096.5773 | |
| 197 576 031.5895 | |
| 181 656 658.9041 | |
| 190 227 416.3540 | |
| 170 616 174.9912 | |
| 170 307 038.6250 | |
| 176 018 840.7160 | |
| 174 776 865.4052 | |
| 191 714 209.2680 | |
| 267 364 360.4148 | |
| 268 393 394.7203 | |
| 246 812 458.6180 | |
| 253 466 978.8369 | |
| 257 430 074.9463 | |
| 327 834 741.6464 | |
| 345 020 779.8096 | |
| 349 705 831.9103 | |
| 337 413 598.2263 | |
| 323 809 657.0539 | |
| 366 640 979.3050 | |
| 315 832 359.4020 | |
| 362 357 268.2942 | |
| 373 478 915.2001 | |
| 324 903 257.2073 | |
| 311 467 010.8207 | |
| 360 123 353.4974 | |
| 355 093 278.0028 | |
| 396 739 067.8586 | |
| 430 297 996.9377 | |
| 399 083 103.8663 | |
| 396 887 153.0870 | |
| 428 938 435.0471 | |
| 490 697 460.0574 | |
| 480 709 982.5940 | |
| 545 958 904.1096 | |
| 559 830 338.7535 | |
| 517 982 603.9341 | |
| 534 779 000.5804 | |
| 526 243 409.3965 | |
| 488 447 204.9689 | |
| 418 055 755.1980 | |
| 359 304 204.4875 | |
| 364 524 127.8271 | |
| 381 355 157.2787 | |
| 445 306 748.7383 | |
| 399 717 806.8651 | |
| 419 934 800.3947 | |
| 390 111 497.1979 | |
| 394 159 271.0922 | |
| 333 525 952.3912 | |
| 317 018 825.4061 | |
| 261 562 004.6144 | |
| 281 842 886.6891 | |
| 287 932 361.9151 | |
| 291 914 984.4519 | |
| 267 998 939.1327 | |
| 343 795 617.9997 | |
| 284 406 774.9969 | |
| 316 193 921.9407 | |
| 328 312 214.2597 | |
| 369 010 367.3081 | |
| 475 759 290.6999 | |
| 485 429 295.0852 | |
| 459 528 401.9458 | |
| 473 105 694.3667 | |
| 508 336 515.8489 | |
| 497 580 091.0204 | |
| 490 177 072.1654 | |
| 460 625 232.9397 | |
| 444 736 517.1215 | |
| 422 005 232.4743 | |
| 459 008 802.4328 | |
| 406 537 476.6857 | |
| 393 749 060.7407 | |
| 285 518 468.5749 | |
| 275 074 785.4995 | |
| 312 439 525.2409 | |
| 301 907 352.1722 | |
| 272 672 940.7098 | |
| 228 875 811.9579 | |
| 192 615 807.4680 | |
| 163 944 334.0213 | |
| 163 354 096.3340 | |
| 167 608 903.2301 | |
| 157 076 285.0086 | |
| 141 785 750.0525 | |
| 130 840 612.8391 | |
| 115 450 924.5159 | |
| 111 222 583.5850 | |
| 100 028 965.8203 | |
| 97 919 923.4016 | |
| 91 496 642.2075 | |
| 90 832 951.6936 | |
| 88 870 748.7822 | |
| 90 746 569.3063 | |
| 88 070 754.2203 | |
| 99 100 383.8753 | |
| 100 430 939.8879 | |
| 104 259 437.5265 | |
| 101 268 244.2462 | |
| 95 270 948.6790 | |
| 93 528 035.4151 | |
| 77 800 777.4383 | |
| 78 392 902.2223 | |
| 79 237 638.8946 | |
| 78 303 430.7040 | |
| 81 877 116.0952 | |
| 79 481 702.5026 | |
| 82 971 008.8505 | |
| 86 552 880.6943 | |
| 75 585 559.8613 | |
| 81 986 942.5418 | |
| 73 280 617.6105 | |
| 75 788 572.6863 | |
| 66 338 524.6196 | |
| 58 508 805.7428 | |
| 57 545 059.9344 | |
| 62 180 838.0797 | |
| 55 098 018.4754 | |
| 55 340 379.2729 | |
| 42 702 761.1369 | |
| 67 770 437.7123 | |
| 75 625 210.0302 | |
| 81 894 886.8698 | |
| 82 498 947.9151 | |
| 84 147 254.5757 | |
| 79 039 486.2916 | |
| 75 671 456.1476 | |
| 73 405 923.3449 | |
| 68 853 372.3699 | |
| 65 970 204.1184 | |
| 61 339 823.1116 | |
| 62 168 547.3428 | |
| 58 594 672.1768 | |
| 62 521 026.8266 | |
| 61 893 368.7493 | |
| 60 646 472.6363 | |
| 69 443 635.9069 | |
| 74 163 801.2126 | |
| 80 237 988.4391 | |
| 78 427 187.0525 | |
| 67 606 605.7084 | |
| 71 130 101.9441 | |
| 69 922 907.6538 | |
| 70 443 620.5282 | |
| 82 211 085.3731 | |
| 87 499 206.5122 | |
| 87 553 044.4527 | |
| 88 875 451.3833 | |
| 88 180 994.9682 | |
| 93 089 515.1264 | |
| 96 578 644.3727 | |
| 99 751 404.1258 | |
| 80 567 929.8700 | |
| 87 749 417.6036 | |
| 92 525 435.0284 | |
| 104 659 986.2732 | |
| 90 276 792.3168 | |
| 93 627 792.2831 | |
| 79 273 116.7796 | |
| 67 990 313.7413 | |
| 68 784 828.2650 | |
| 74 767 761.9265 | |
| 68 004 658.4964 | |
| 66 488 064.1772 | |
| 48 767 839.2990 | |
| 44 069 627.3486 | |
| 45 771 852.2634 | |
| 42 867 296.8875 | |
| 44 983 923.1323 | |
| 35 342 488.5714 | |
| 33 323 152.8902 | |
| 33 924 737.2346 | |
| 32 799 773.4061 | |
| 31 595 697.2321 | |
| 32 554 566.2201 | |
| 32 863 334.9018 | |
| 30 727 554.6745 | |
| 29 123 417.4562 | |
| 29 226 311.3189 | |
| 30 173 644.9559 | |
| 31 246 007.8240 | |
| 34 076 616.3506 | |
| 31 404 202.1850 | |
| 34 472 350.3778 | |
| 29 890 142.2692 | |
| 29 341 683.3152 | |
| 32 604 348.3119 | |
| 31 942 185.6701 | |
| 40 562 357.1969 | |
| 54 088 782.6706 | |
| 54 314 864.0521 | |
| 53 344 621.9864 | |
| 54 752 705.0513 | |
| 54 992 484.6480 | |
| 56 250 733.5934 | |
| 55 992 857.0617 | |
| 56 016 216.4584 | |
| 53 151 390.4296 | |
| 53 407 864.9305 | |
| 61 902 347.2182 | |
| 58 383 492.3935 | |
| 52 847 744.1562 | |
| 53 169 926.0332 | |
| 58 804 343.2642 | |
| 69 387 304.4050 | |
| 65 670 213.2572 | |
| 57 354 633.2502 | |
| 56 753 510.8739 | |
| 56 169 812.8209 | |
| 53 057 120.9016 | |
| 56 929 999.6539 | |
| 58 516 671.2416 | |
| 63 887 472.6176 | |
| 60 659 985.6924 | |
| 71 124 896.7854 | |
| 74 017 235.6164 | |
| 79 398 373.4732 | |
| 78 458 621.9022 | |
| 76 076 379.9978 | |
| 68 336 919.5665 | |
| 57 397 180.5626 | |
| 60 051 822.6793 | |
| 69 050 128.6441 | |
| 72 836 463.1421 | |
| 77 167 068.9668 | |
| 87 547 034.1321 | |
| 95 187 002.3903 | |
| 75 254 002.2963 | |
| 59 011 415.3339 | |
| 94 742 529.8536 | |
| 91 471 136.5955 | |
| 114 158 849.3362 | |
| 127 423 267.6274 | |
| 113 068 952.0946 | |
| 119 205 125.5956 | |
| 161 595 103.6966 | |
| 142 712 720.6659 | |
| 98 614 167.3757 | |
| 82 945 590.8412 | |
| 70 298 588.2237 | |
| 55 298 442.0126 | |
| 50 116 252.8273 | |
| 48 628 400.8254 | |
| 40 511 594.8215 | |
| 37 465 111.3961 | |
| 33 839 657.4205 | |
| 34 697 628.4248 | |
| 35 546 197.8454 | |
| 37 363 002.8157 | |
| 37 132 225.4921 | |
| 34 032 567.8326 | |
| 37 350 395.4330 | |
| 29 124 491.9508 | |
| 24 011 932.0455 | |
| 23 579 504.3642 | |
| 18 830 226.3090 | |
| 20 071 604.5773 | |
| 21 842 721.8300 | |
| 21 360 890.9234 | |
| 22 379 466.4013 | |
| 22 786 153.9941 | |
| 23 089 978.2916 | |
| 19 479 426.3890 | |
| 18 176 779.6910 | |
| 14 698 163.4449 | |
| 14 240 741.5749 | |
| 11 921 410.9193 | |
| 10 593 314.3201 | |
| 10 012 539.3397 | |
| 10 101 564.1869 | |
| 9 918 999.5614 | |
| 8 876 011.7067 | |
| 9 091 023.5725 | |
| 10 903 246.2216 | |
| 11 302 655.6529 | |
| 10 605 118.9767 | |
| 9 469 356.8927 | |
| 9 105 778.5661 | |
| 10 151 679.6216 | |
| 9 025 572.5423 | |
| 8 577 819.6718 | |
| 7 601 623.9316 | |
| 8 206 502.2460 | |
| 9 309 110.7759 | |
| 8 297 666.4869 | |
| 7 199 137.5901 | |
| 6 892 514.5648 | |
| 6 711 134.6705 | |
| 6 458 325.2286 | |
| 6 476 842.0613 | |
| 5 772 561.9943 | |
| 5 700 055.4214 | |
| 5 716 033.3678 | |
| 5 320 163.3732 | |
| 5 184 336.8871 | |
| 4 985 444.6302 | |
| 4 892 181.4824 | |
| 4 849 659.2730 | |
| 4 872 058.2783 | |
| 4 847 927.8889 | |
| 4 858 465.8813 | |
| 4 588 608.4076 | |
| 4 676 581.1042 | |
| 4 549 036.2524 | |
| 4 758 003.4148 | |
| 4 878 460.7729 | |
| 5 181 376.7887 | |
| 5 242 751.4291 | |
| 5 078 080.8755 | |
| 5 304 167.8587 | |
| 5 605 224.0018 | |
| 5 152 004.9137 | |
| 4 287 166.9131 | |
| 3 900 911.0707 | |
| 3 286 818.1479 | |
| 3 446 943.2597 | |
| 3 454 322.9951 | |
| 3 385 602.2582 | |
| 3 458 570.8647 | |
| 3 246 957.0218 | |
| 3 228 123.6783 | |
| 3 188 940.8712 | |
| 3 462 265.8129 | |
| 3 365 649.9530 | |
| 3 429 084.3471 | |
| 3 285 519.9230 | |
| 3 395 056.2311 | |
| 3 449 717.3490 | |
| 3 196 294.5049 | |
| 2 985 457.9062 | |
| 2 966 169.8580 | |
| 3 245 868.2313 | |
| 2 994 772.6835 | |
| 3 503 789.2056 | |
| 3 358 602.2524 | |
| 3 284 264.2339 | |
| 2 322 042.9625 | |
| 2 275 793.4068 | |
| 2 055 974.8020 | |
| 1 936 428.9411 | |
| 1 698 502.5594 | |
| 1 680 739.4700 |