Историјски Битцоин / кубански конвертибилни пезос
Историја дневних износа BTC /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 Битцоин = 124 762.2630 кубански конвертибилни пезос
минималац на
1 Битцоин = 210.2701 кубански конвертибилни пезос
| Date | BTC/CUC |
|---|---|
| 65 229.2414 | |
| 62 251.1812 | |
| 63 986.1978 | |
| 60 143.4507 | |
| 63 963.7723 | |
| 66 308.3647 | |
| 63 083.7925 | |
| 71 335.2952 | |
| 77 261.9222 | |
| 76 944.1015 | |
| 81 730.0020 | |
| 79 830.8024 | |
| 77 356.3491 | |
| 75 895.3816 | |
| 74 522.6560 | |
| 68 852.3906 | |
| 66 696.3568 | |
| 70 894.6108 | |
| 74 857.7492 | |
| 68 421.7036 | |
| 68 766.0600 | |
| 64 621.1424 | |
| 68 844.2211 | |
| 70 112.0856 | |
| 78 682.1292 | |
| 88 539.1734 | |
| 92 560.5770 | |
| 91 190.1022 | |
| 93 870.0450 | |
| 87 127.5478 | |
| 88 476.1747 | |
| 86 405.0049 | |
| 90 641.3760 | |
| 86 315.7738 | |
| 88 260.6664 | |
| 92 100.4116 | |
| 105 990.2974 | |
| 106 534.4062 | |
| 114 111.2406 | |
| 110 567.4459 | |
| 115 250.4036 | |
| 124 762.2630 | |
| 114 416.9715 | |
| 112 730.0687 | |
| 115 405.9728 | |
| 112 086.1747 | |
| 109 259.3802 | |
| 110 140.3509 | |
| 116 244.0847 | |
| 118 700.0593 | |
| 115 041.6555 | |
| 118 002.2468 | |
| 117 434.2383 | |
| 119 888.2667 | |
| 108 302.1897 | |
| 107 190.0180 | |
| 105 377.7313 | |
| 106 795.7037 | |
| 110 295.6649 | |
| 105 887.3562 | |
| 109 486.5460 | |
| 105 614.2693 | |
| 102 836.2221 | |
| 94 764.3102 | |
| 94 982.7652 | |
| 87 509.6904 | |
| 84 488.1168 | |
| 79 215.7090 | |
| 82 517.0291 | |
| 87 488.8641 | |
| 84 025.8271 | |
| 78 454.4343 | |
| 86 160.8243 | |
| 91 390.5318 | |
| 95 778.9835 | |
| 97 456.0076 | |
| 101 415.9605 | |
| 102 144.3602 | |
| 101 941.7191 | |
| 94 508.4896 | |
| 102 283.4064 | |
| 92 624.5049 | |
| 94 724.0481 | |
| 106 089.1565 | |
| 97 469.8506 | |
| 95 864.5244 | |
| 93 102.7728 | |
| 90 528.0697 | |
| 88 797.8415 | |
| 67 814.7587 | |
| 69 923.7914 | |
| 67 343.0758 | |
| 66 064.5294 | |
| 62 224.5784 | |
| 63 330.4710 | |
| 63 329.3434 | |
| 58 209.7671 | |
| 57 019.0758 | |
| 59 129.7612 | |
| 62 849.6651 | |
| 59 491.2525 | |
| 59 362.6341 | |
| 53 975.6708 | |
| 66 797.1451 | |
| 67 596.5932 | |
| 64 828.9482 | |
| 56 716.2225 | |
| 62 839.9021 | |
| 60 266.5109 | |
| 66 487.5539 | |
| 69 499.7772 | |
| 68 795.8069 | |
| 69 385.9559 | |
| 71 415.5137 | |
| 62 935.4032 | |
| 63 153.4199 | |
| 63 837.5834 | |
| 66 866.4416 | |
| 63 430.5057 | |
| 71 628.1891 | |
| 69 689.0233 | |
| 69 902.7936 | |
| 67 584.0808 | |
| 72 125.3712 | |
| 68 397.0408 | |
| 54 538.9657 | |
| 51 794.3147 | |
| 49 955.0160 | |
| 42 656.8178 | |
| 43 292.0568 | |
| 39 503.3753 | |
| 42 492.9728 | |
| 46 996.4376 | |
| 44 215.5531 | |
| 43 586.2647 | |
| 42 656.4770 | |
| 41 233.7886 | |
| 41 985.9601 | |
| 37 245.8065 | |
| 37 476.8438 | |
| 36 485.6019 | |
| 35 039.5837 | |
| 34 491.8465 | |
| 33 048.1939 | |
| 28 521.0877 | |
| 27 582.8173 | |
| 27 515.9767 | |
| 26 295.4182 | |
| 26 764.5262 | |
| 25 158.2986 | |
| 25 814.8397 | |
| 25 993.0130 | |
| 26 124.4891 | |
| 29 405.9131 | |
| 29 180.7783 | |
| 29 229.8614 | |
| 29 174.8858 | |
| 30 163.7699 | |
| 30 426.0919 | |
| 31 159.8610 | |
| 30 273.7172 | |
| 26 828.2200 | |
| 25 904.6468 | |
| 25 758.0931 | |
| 27 745.4865 | |
| 26 854.4601 | |
| 27 191.3636 | |
| 27 690.4173 | |
| 28 086.2056 | |
| 27 524.7056 | |
| 29 449.1394 | |
| 24 213.3572 | |
| 22 410.7523 | |
| 23 494.0199 | |
| 24 844.2958 | |
| 21 797.4447 | |
| 22 757.5660 | |
| 22 841.4320 | |
| 22 922.5002 | |
| 21 192.0724 | |
| 17 248.6002 | |
| 16 669.1386 | |
| 16 916.3578 | |
| 16 445.1490 | |
| 17 205.7892 | |
| 16 968.3459 | |
| 16 204.5596 | |
| 15 767.7274 | |
| 16 594.7600 | |
| 20 603.3282 | |
| 20 497.9743 | |
| 19 333.2629 | |
| 19 555.5436 | |
| 19 140.2370 | |
| 19 624.2422 | |
| 19 223.6645 | |
| 19 564.8230 | |
| 22 360.8051 | |
| 19 801.1968 | |
| 20 292.7488 | |
| 21 381.8535 | |
| 24 158.1433 | |
| 23 802.1775 | |
| 23 315.8997 | |
| 21 352.1444 | |
| 22 422.3421 | |
| 19 973.3982 | |
| 20 058.0624 | |
| 20 729.2940 | |
| 20 635.2912 | |
| 22 473.4812 | |
| 31 358.6693 | |
| 31 732.9728 | |
| 29 111.4338 | |
| 29 878.1849 | |
| 30 309.3689 | |
| 38 527.4117 | |
| 40 475.2909 | |
| 41 075.0371 | |
| 39 643.0176 | |
| 38 007.0303 | |
| 43 210.2523 | |
| 37 023.4693 | |
| 42 606.5918 | |
| 43 926.4105 | |
| 38 489.4071 | |
| 36 718.2357 | |
| 42 241.5389 | |
| 41 831.2984 | |
| 46 475.4793 | |
| 50 723.0545 | |
| 46 978.7418 | |
| 46 740.3324 | |
| 50 467.6074 | |
| 57 830.8070 | |
| 56 388.7900 | |
| 63 816.5282 | |
| 65 928.9266 | |
| 61 073.6700 | |
| 62 969.5119 | |
| 61 976.2205 | |
| 57 407.7019 | |
| 49 119.7883 | |
| 42 279.8437 | |
| 42 951.7443 | |
| 45 002.3622 | |
| 52 655.0596 | |
| 47 018.6375 | |
| 49 530.1917 | |
| 45 930.6838 | |
| 46 296.2963 | |
| 39 208.7649 | |
| 37 362.4809 | |
| 30 846.6613 | |
| 33 202.6341 | |
| 33 834.7258 | |
| 34 410.3546 | |
| 31 592.6270 | |
| 40 492.5825 | |
| 33 547.2420 | |
| 37 316.7339 | |
| 38 645.5318 | |
| 43 477.9654 | |
| 55 859.2258 | |
| 57 194.2856 | |
| 54 058.7954 | |
| 55 711.7149 | |
| 59 857.5908 | |
| 58 839.6387 | |
| 57 614.2989 | |
| 54 233.3670 | |
| 55 828.8900 | |
| 52 268.3168 | |
| 49 641.3489 | |
| 54 160.1179 | |
| 47 941.2323 | |
| 46 436.9800 | |
| 33 552.8895 | |
| 32 345.6941 | |
| 36 634.5853 | |
| 35 523.6674 | |
| 32 090.0080 | |
| 27 058.6204 | |
| 22 772.1168 | |
| 19 275.6062 | |
| 19 201.4962 | |
| 19 656.7449 | |
| 18 401.9137 | |
| 16 708.7708 | |
| 15 337.8248 | |
| 13 573.9088 | |
| 13 074.1709 | |
| 11 757.5261 | |
| 11 546.8188 | |
| 10 781.3501 | |
| 10 695.3782 | |
| 10 437.1667 | |
| 10 672.9196 | |
| 10 370.0909 | |
| 11 659.5524 | |
| 11 764.7587 | |
| 12 291.5049 | |
| 11 891.3223 | |
| 11 245.5894 | |
| 11 015.2835 | |
| 9 163.2940 | |
| 9 238.6746 | |
| 9 347.3502 | |
| 9 184.6668 | |
| 9 691.2434 | |
| 9 424.6865 | |
| 9 779.6465 | |
| 10 195.3759 | |
| 8 893.9017 | |
| 9 721.0371 | |
| 8 612.0495 | |
| 8 888.0828 | |
| 7 786.7856 | |
| 6 866.0781 | |
| 6 810.5050 | |
| 7 322.3488 | |
| 6 481.0310 | |
| 6 500.7247 | |
| 5 028.5122 | |
| 7 935.2759 | |
| 8 916.3240 | |
| 9 664.4397 | |
| 9 704.6999 | |
| 9 865.9842 | |
| 9 298.3577 | |
| 8 900.1155 | |
| 8 630.3043 | |
| 8 109.2734 | |
| 7 764.1992 | |
| 7 226.1036 | |
| 7 328.0304 | |
| 6 889.1748 | |
| 7 350.0884 | |
| 7 318.8233 | |
| 7 138.7540 | |
| 8 180.7168 | |
| 8 722.6794 | |
| 9 418.0624 | |
| 9 240.3177 | |
| 7 941.4488 | |
| 8 357.1456 | |
| 8 212.5803 | |
| 8 297.9954 | |
| 9 683.2751 | |
| 10 271.5595 | |
| 10 316.6791 | |
| 10 391.0567 | |
| 10 363.7077 | |
| 10 934.3240 | |
| 11 387.7320 | |
| 11 802.1101 | |
| 9 501.5691 | |
| 10 316.8421 | |
| 10 879.1389 | |
| 12 315.7172 | |
| 10 565.7534 | |
| 11 023.4020 | |
| 9 319.3669 | |
| 8 014.1754 | |
| 8 139.1394 | |
| 8 803.1049 | |
| 8 003.6551 | |
| 7 814.9547 | |
| 5 739.8857 | |
| 5 202.7464 | |
| 5 392.5959 | |
| 5 040.8009 | |
| 5 298.9638 | |
| 4 147.6190 | |
| 3 918.1894 | |
| 3 987.5969 | |
| 3 865.4513 | |
| 3 717.8604 | |
| 3 834.5654 | |
| 3 885.0861 | |
| 3 606.1837 | |
| 3 424.1637 | |
| 3 442.7429 | |
| 3 540.3204 | |
| 3 678.9585 | |
| 4 021.9204 | |
| 3 707.7249 | |
| 4 052.5410 | |
| 3 520.3479 | |
| 3 432.2778 | |
| 3 844.6432 | |
| 3 749.2639 | |
| 4 785.0278 | |
| 6 342.3054 | |
| 6 412.0653 | |
| 6 275.4064 | |
| 6 427.4822 | |
| 6 472.1988 | |
| 6 613.3876 | |
| 6 573.4905 | |
| 6 580.9927 | |
| 6 253.5303 | |
| 6 298.0829 | |
| 7 262.0581 | |
| 6 900.3354 | |
| 6 258.8502 | |
| 6 255.7889 | |
| 6 930.3963 | |
| 8 181.9008 | |
| 7 713.4056 | |
| 6 743.1629 | |
| 6 660.0386 | |
| 6 611.2398 | |
| 6 244.1300 | |
| 6 709.2222 | |
| 6 875.6534 | |
| 7 494.2033 | |
| 7 108.8787 | |
| 8 392.2724 | |
| 8 669.6168 | |
| 9 367.0518 | |
| 9 235.5028 | |
| 8 932.5091 | |
| 8 050.4326 | |
| 6 763.9599 | |
| 7 047.1965 | |
| 8 155.5121 | |
| 8 589.7409 | |
| 9 108.0748 | |
| 11 536.1094 | |
| 10 297.7574 | |
| 11 143.2217 | |
| 8 882.7510 | |
| 6 902.9557 | |
| 11 149.8352 | |
| 10 778.7491 | |
| 13 576.2572 | |
| 14 991.5399 | |
| 13 434.7190 | |
| 14 048.8797 | |
| 18 999.4566 | |
| 16 767.4774 | |
| 11 606.8617 | |
| 9 720.9724 | |
| 8 248.2449 | |
| 6 516.5658 | |
| 6 959.0415 | |
| 6 135.1693 | |
| 5 895.3925 | |
| 5 754.7552 | |
| 4 772.5545 | |
| 4 398.8137 | |
| 3 923.4822 | |
| 4 078.2910 | |
| 4 196.2312 | |
| 4 394.5888 | |
| 4 412.2246 | |
| 4 022.0797 | |
| 4 353.8673 | |
| 3 413.4255 | |
| 2 866.7710 | |
| 2 777.8852 | |
| 2 238.9309 | |
| 2 379.8238 | |
| 2 586.9168 | |
| 2 511.8991 | |
| 2 640.6265 | |
| 2 692.6610 | |
| 2 727.4776 | |
| 2 291.4998 | |
| 2 140.3717 | |
| 1 751.5962 | |
| 1 689.7606 | |
| 1 413.2121 | |
| 1 246.9653 | |
| 1 188.3211 | |
| 1 179.8809 | |
| 1 147.3802 | |
| 1 031.0114 | |
| 1 052.0050 | |
| 1 224.5077 | |
| 1 263.5797 | |
| 1 175.0500 | |
| 1 050.9193 | |
| 984.6901 | |
| 1 037.3335 | |
| 923.0916 | |
| 921.8704 | |
| 819.8912 | |
| 898.5636 | |
| 1 005.8405 | |
| 905.3892 | |
| 786.8920 | |
| 778.5559 | |
| 762.3290 | |
| 733.3898 | |
| 735.6419 | |
| 699.8395 | |
| 700.3485 | |
| 701.9054 | |
| 650.3093 | |
| 636.4302 | |
| 615.5905 | |
| 608.0827 | |
| 604.5139 | |
| 606.4473 | |
| 605.4733 | |
| 602.4646 | |
| 571.9935 | |
| 585.7712 | |
| 565.8968 | |
| 588.8379 | |
| 607.5321 | |
| 652.6057 | |
| 670.5019 | |
| 646.5005 | |
| 677.2907 | |
| 736.3049 | |
| 680.7012 | |
| 574.5450 | |
| 525.3073 | |
| 440.0449 | |
| 458.3333 | |
| 457.6351 | |
| 452.0762 | |
| 458.3308 | |
| 426.9364 | |
| 421.5472 | |
| 420.1491 | |
| 427.2239 | |
| 413.8937 | |
| 414.3602 | |
| 407.7640 | |
| 433.6890 | |
| 438.3402 | |
| 406.9728 | |
| 376.4745 | |
| 367.8034 | |
| 403.3868 | |
| 382.1403 | |
| 447.5754 | |
| 429.8994 | |
| 422.8082 | |
| 442.3656 | |
| 434.3716 | |
| 392.9048 | |
| 370.1160 | |
| 323.9242 | |
| 320.6097 | |
| 382.0959 | |
| 360.6072 | |
| 285.3386 | |
| 264.0912 | |
| 246.0350 | |
| 240.3215 | |
| 238.6130 | |
| 226.4419 | |
| 230.5538 | |
| 240.7265 | |
| 229.7669 | |
| 210.2701 | |
| 257.2215 | |
| 263.6403 | |
| 281.9425 | |
| 294.6394 | |
| 276.6511 | |
| 289.8805 | |
| 270.6237 | |
| 255.7925 | |
| 247.7818 | |
| 237.2371 | |
| 228.9413 | |
| 223.3846 | |
| 237.4431 | |
| 232.9367 | |
| 241.7725 | |
| 237.8081 | |
| 228.8432 | |
| 224.6327 | |
| 224.6541 | |
| 255.2906 | |
| 246.4303 | |
| 266.6307 | |
| 290.5832 | |
| 288.1333 | |
| 269.0879 | |
| 239.0174 |