Историјски Битцоин / норвешка круна
Историја дневних износа BTC /NOK пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 Битцоин = 773 591.7634 норвешка круна
минималац на
1 Битцоин = 73.7022 норвешка круна
| Date | BTC/NOK |
|---|---|
| 693 575.6375 | |
| 764 875.0058 | |
| 764 200.3596 | |
| 749 237.2493 | |
| 719 679.0294 | |
| 753 302.5404 | |
| 723 083.4184 | |
| 573 191.4509 | |
| 543 475.9620 | |
| 524 667.0253 | |
| 456 178.3920 | |
| 451 189.3488 | |
| 415 750.6564 | |
| 440 230.3045 | |
| 487 128.2029 | |
| 450 340.3323 | |
| 444 058.5580 | |
| 443 614.3957 | |
| 451 869.5276 | |
| 455 269.2138 | |
| 396 079.7107 | |
| 400 943.0247 | |
| 404 224.9968 | |
| 387 233.8478 | |
| 384 298.1652 | |
| 366 107.8471 | |
| 311 623.5958 | |
| 297 185.3204 | |
| 298 821.6328 | |
| 284 260.8339 | |
| 289 405.8335 | |
| 267 828.3423 | |
| 274 726.2737 | |
| 278 473.4144 | |
| 277 419.1228 | |
| 308 171.9636 | |
| 296 133.4348 | |
| 295 940.1198 | |
| 293 489.3828 | |
| 303 545.9318 | |
| 318 769.9402 | |
| 333 127.7500 | |
| 325 016.9270 | |
| 286 787.8931 | |
| 279 736.4887 | |
| 284 304.7667 | |
| 308 447.5909 | |
| 292 863.3530 | |
| 288 138.1787 | |
| 290 876.5401 | |
| 301 724.7780 | |
| 289 731.9095 | |
| 308 711.0644 | |
| 255 824.0359 | |
| 233 437.5596 | |
| 242 909.9413 | |
| 254 426.9295 | |
| 219 934.5941 | |
| 235 220.1285 | |
| 227 936.4398 | |
| 225 130.3050 | |
| 209 946.2650 | |
| 171 097.4614 | |
| 164 110.6426 | |
| 166 449.6476 | |
| 162 860.0340 | |
| 171 765.7542 | |
| 168 778.1789 | |
| 162 387.1235 | |
| 161 764.4343 | |
| 166 645.4940 | |
| 210 663.0358 | |
| 212 971.7558 | |
| 203 039.2117 | |
| 205 725.7057 | |
| 204 294.9719 | |
| 208 823.0951 | |
| 207 450.4224 | |
| 199 695.7077 | |
| 220 014.6579 | |
| 196 966.8084 | |
| 197 580.2921 | |
| 210 050.0004 | |
| 234 648.1043 | |
| 231 777.6248 | |
| 224 659.9992 | |
| 210 087.8246 | |
| 226 311.5330 | |
| 203 712.3191 | |
| 196 898.8522 | |
| 203 070.6292 | |
| 204 124.5081 | |
| 222 687.0992 | |
| 295 736.0987 | |
| 298 648.5452 | |
| 279 888.3945 | |
| 291 818.1246 | |
| 293 056.8467 | |
| 363 730.7770 | |
| 369 169.5632 | |
| 359 182.9658 | |
| 358 444.1884 | |
| 343 817.3519 | |
| 380 858.5487 | |
| 333 814.5700 | |
| 378 797.6997 | |
| 385 488.6514 | |
| 342 783.1076 | |
| 329 230.2903 | |
| 368 204.2663 | |
| 370 579.3094 | |
| 412 292.0282 | |
| 448 571.3518 | |
| 425 550.6167 | |
| 422 980.2320 | |
| 459 203.4349 | |
| 521 379.5576 | |
| 503 699.3936 | |
| 556 386.7056 | |
| 560 550.0620 | |
| 514 400.7203 | |
| 525 918.4127 | |
| 521 711.1021 | |
| 492 852.6708 | |
| 421 218.0913 | |
| 363 734.6231 | |
| 374 368.6476 | |
| 388 845.7084 | |
| 455 901.2657 | |
| 407 765.0941 | |
| 441 695.6958 | |
| 405 398.9759 | |
| 414 290.2221 | |
| 346 212.3939 | |
| 329 457.2662 | |
| 276 181.2084 | |
| 288 666.1125 | |
| 289 757.3355 | |
| 293 296.7179 | |
| 271 136.4541 | |
| 336 586.9302 | |
| 277 271.2888 | |
| 310 107.9310 | |
| 321 993.8937 | |
| 358 947.0334 | |
| 461 634.0221 | |
| 474 043.5603 | |
| 448 411.9703 | |
| 461 752.1199 | |
| 507 713.4128 | |
| 500 009.9585 | |
| 492 477.9822 | |
| 461 107.0205 | |
| 472 317.2781 | |
| 446 236.0849 | |
| 424 736.8313 | |
| 459 743.4516 | |
| 402 257.9268 | |
| 394 666.1632 | |
| 288 229.3245 | |
| 276 052.3911 | |
| 314 902.4972 | |
| 302 970.7251 | |
| 273 586.3829 | |
| 233 604.7608 | |
| 196 850.3497 | |
| 168 281.2423 | |
| 167 746.0257 | |
| 174 609.0020 | |
| 165 964.5526 | |
| 151 521.1783 | |
| 138 477.1287 | |
| 129 756.3774 | |
| 120 890.7906 | |
| 109 769.4720 | |
| 105 460.5675 | |
| 99 233.2888 | |
| 101 256.6634 | |
| 96 948.6172 | |
| 96 459.5961 | |
| 92 671.8843 | |
| 101 776.7663 | |
| 105 809.7081 | |
| 108 726.9302 | |
| 107 495.2759 | |
| 102 681.2779 | |
| 99 964.4351 | |
| 84 485.6270 | |
| 87 301.1995 | |
| 87 734.3137 | |
| 88 815.3006 | |
| 92 684.5407 | |
| 89 604.1291 | |
| 90 402.9000 | |
| 98 246.9324 | |
| 89 434.2239 | |
| 97 444.6216 | |
| 88 665.1901 | |
| 91 746.2155 | |
| 81 704.1326 | |
| 71 678.1781 | |
| 70 073.3432 | |
| 76 282.2078 | |
| 68 267.9877 | |
| 74 917.2605 | |
| 51 668.3933 | |
| 75 672.4397 | |
| 82 840.7291 | |
| 90 404.4183 | |
| 89 847.1567 | |
| 91 638.9351 | |
| 86 345.3748 | |
| 81 378.3690 | |
| 77 067.7265 | |
| 72 081.6856 | |
| 68 276.6106 | |
| 63 721.4298 | |
| 65 638.1306 | |
| 62 112.5698 | |
| 67 240.0048 | |
| 67 119.2779 | |
| 65 564.0346 | |
| 74 568.7458 | |
| 79 648.5570 | |
| 86 062.6116 | |
| 85 195.9772 | |
| 72 544.5793 | |
| 76 131.4284 | |
| 75 030.3130 | |
| 75 509.0559 | |
| 87 570.2194 | |
| 92 025.7277 | |
| 92 070.2279 | |
| 94 698.9356 | |
| 93 315.9383 | |
| 98 231.3066 | |
| 101 463.4959 | |
| 105 200.7769 | |
| 82 669.6968 | |
| 88 929.3113 | |
| 92 893.9410 | |
| 106 429.8696 | |
| 90 705.1324 | |
| 93 492.7957 | |
| 81 335.2763 | |
| 69 317.9968 | |
| 70 805.9170 | |
| 76 616.3078 | |
| 70 317.0644 | |
| 68 461.5973 | |
| 50 086.8072 | |
| 45 024.3519 | |
| 45 810.4102 | |
| 42 804.3788 | |
| 45 336.2019 | |
| 35 635.9867 | |
| 33 433.0948 | |
| 34 088.8689 | |
| 33 451.6085 | |
| 32 175.1935 | |
| 32 945.8505 | |
| 33 441.9231 | |
| 31 416.2936 | |
| 28 978.8176 | |
| 29 291.2824 | |
| 30 296.9964 | |
| 31 445.3922 | |
| 34 300.1303 | |
| 32 034.9816 | |
| 35 461.5024 | |
| 30 424.5434 | |
| 29 382.4560 | |
| 32 773.4794 | |
| 32 173.6944 | |
| 40 557.5536 | |
| 54 039.9675 | |
| 53 583.2692 | |
| 52 646.3434 | |
| 53 048.6068 | |
| 52 743.4667 | |
| 54 729.8650 | |
| 53 585.7777 | |
| 53 560.7893 | |
| 51 179.0115 | |
| 52 836.2206 | |
| 60 692.0980 | |
| 57 436.1594 | |
| 52 813.5416 | |
| 52 358.4316 | |
| 57 179.2166 | |
| 66 545.2271 | |
| 63 219.3719 | |
| 54 647.1289 | |
| 53 408.4510 | |
| 54 005.3837 | |
| 50 628.3619 | |
| 54 507.7938 | |
| 55 350.9750 | |
| 60 849.4639 | |
| 58 224.5076 | |
| 67 559.7221 | |
| 69 656.1596 | |
| 75 508.1326 | |
| 73 993.9458 | |
| 70 498.9575 | |
| 62 556.6051 | |
| 52 679.7282 | |
| 55 630.7863 | |
| 62 587.7431 | |
| 66 339.5512 | |
| 70 541.4443 | |
| 90 191.6981 | |
| 80 562.0683 | |
| 86 745.1160 | |
| 70 269.1305 | |
| 54 129.1691 | |
| 85 984.8526 | |
| 84 712.2454 | |
| 106 983.5803 | |
| 121 064.7536 | |
| 110 124.6963 | |
| 116 857.5905 | |
| 158 822.2301 | |
| 140 494.0297 | |
| 96 585.4923 | |
| 79 207.9927 | |
| 68 405.1636 | |
| 53 250.0992 | |
| 56 605.1351 | |
| 50 008.2144 | |
| 47 169.0079 | |
| 45 460.1511 | |
| 38 101.0507 | |
| 35 219.4176 | |
| 30 669.5391 | |
| 31 920.9589 | |
| 32 885.1458 | |
| 34 342.8939 | |
| 34 312.0616 | |
| 31 785.9527 | |
| 34 640.3759 | |
| 27 046.4151 | |
| 22 588.3808 | |
| 22 266.6638 | |
| 18 271.2351 | |
| 19 831.8785 | |
| 21 606.7659 | |
| 21 314.2154 | |
| 22 473.0594 | |
| 22 815.0820 | |
| 23 026.7672 | |
| 19 339.9561 | |
| 17 869.8560 | |
| 15 040.7723 | |
| 14 662.8167 | |
| 12 198.0738 | |
| 10 717.1924 | |
| 10 213.7296 | |
| 10 224.7771 | |
| 9 887.9303 | |
| 8 787.1912 | |
| 8 957.8332 | |
| 10 532.8682 | |
| 10 780.1393 | |
| 9 877.8233 | |
| 8 803.4265 | |
| 8 298.5437 | |
| 8 596.0185 | |
| 7 710.5247 | |
| 7 733.8464 | |
| 7 024.7086 | |
| 7 710.8917 | |
| 8 750.8703 | |
| 7 904.8845 | |
| 6 868.1745 | |
| 6 598.0845 | |
| 6 414.9050 | |
| 6 303.1789 | |
| 6 318.8686 | |
| 5 959.6423 | |
| 5 793.3864 | |
| 5 821.2550 | |
| 5 395.1589 | |
| 5 227.7616 | |
| 4 999.1948 | |
| 4 869.2919 | |
| 4 921.5222 | |
| 5 050.3828 | |
| 5 001.5429 | |
| 5 021.8772 | |
| 4 754.2179 | |
| 4 828.0522 | |
| 4 670.0079 | |
| 5 010.8313 | |
| 5 185.0758 | |
| 5 625.1976 | |
| 5 668.2795 | |
| 5 511.9286 | |
| 5 637.5357 | |
| 6 085.0135 | |
| 5 580.7536 | |
| 4 783.3731 | |
| 4 361.7002 | |
| 3 663.6778 | |
| 3 741.6554 | |
| 3 743.2516 | |
| 3 656.5094 | |
| 3 762.3588 | |
| 3 524.6825 | |
| 3 492.4352 | |
| 3 469.9211 | |
| 3 627.2921 | |
| 3 455.7341 | |
| 3 527.1020 | |
| 3 485.0173 | |
| 3 749.0326 | |
| 3 767.0924 | |
| 3 490.9185 | |
| 3 210.9763 | |
| 3 185.1362 | |
| 3 533.8902 | |
| 3 363.7904 | |
| 3 992.6153 | |
| 3 789.5323 | |
| 3 677.3397 | |
| 3 879.1997 | |
| 3 779.7064 | |
| 3 337.9282 | |
| 3 216.1773 | |
| 2 790.1431 | |
| 2 785.6169 | |
| 3 310.4463 | |
| 3 061.9032 | |
| 2 380.3500 | |
| 2 146.5598 | |
| 1 991.7494 | |
| 2 018.4892 | |
| 2 036.1105 | |
| 1 859.3733 | |
| 1 888.2082 | |
| 2 003.3168 | |
| 1 901.1805 | |
| 1 728.3022 | |
| 2 113.3191 | |
| 2 164.8488 | |
| 2 320.9206 | |
| 2 410.1366 | |
| 2 273.1073 | |
| 2 338.9780 | |
| 2 181.6201 | |
| 2 011.2545 | |
| 1 917.7425 | |
| 1 839.4404 | |
| 1 796.3961 | |
| 1 769.4336 | |
| 1 815.5549 | |
| 1 721.7705 | |
| 1 825.3957 | |
| 1 805.5159 | |
| 1 771.8701 | |
| 1 768.3632 | |
| 1 817.4484 | |
| 2 027.4048 | |
| 1 973.4682 | |
| 2 109.2771 | |
| 2 399.1020 | |
| 2 284.2798 | |
| 2 069.3877 | |
| 1 815.8837 | |
| 1 788.5955 | |
| 1 682.3501 | |
| 1 772.9787 | |
| 2 086.6405 | |
| 1 632.9232 | |
| 2 082.5942 | |
| 2 068.2441 | |
| 2 338.1681 | |
| 2 438.0952 | |
| 2 570.3596 | |
| 2 610.2137 | |
| 2 639.0596 | |
| 2 572.7429 | |
| 2 618.5644 | |
| 2 501.9272 | |
| 2 199.9798 | |
| 2 313.6548 | |
| 2 491.7652 | |
| 2 532.0819 | |
| 2 134.0678 | |
| 2 392.2319 | |
| 2 537.2029 | |
| 3 021.0346 | |
| 2 972.4298 | |
| 2 939.2652 | |
| 3 084.6266 | |
| 2 810.6070 | |
| 3 537.4390 | |
| 3 676.9164 | |
| 3 646.5110 | |
| 3 838.0041 | |
| 3 829.6876 | |
| 3 818.2828 | |
| 3 902.6218 | |
| 3 591.8061 | |
| 3 560.6347 | |
| 3 834.3293 | |
| 3 984.1624 | |
| 3 452.4736 | |
| 2 632.8696 | |
| 2 595.9078 | |
| 2 555.8248 | |
| 2 645.0075 | |
| 2 949.2232 | |
| 2 762.1032 | |
| 2 699.4162 | |
| 2 727.3599 | |
| 3 541.7654 | |
| 3 693.3968 | |
| 3 737.0228 | |
| 3 980.8686 | |
| 3 307.7300 | |
| 3 783.2858 | |
| 4 070.4277 | |
| 5 335.8657 | |
| 5 028.4609 | |
| 5 421.9162 | |
| 5 302.7402 | |
| 5 817.9930 | |
| 4 609.8061 | |
| 4 023.0437 | |
| 4 553.6741 | |
| 5 433.3058 | |
| 6 299.3223 | |
| 4 887.9434 | |
| 3 640.6718 | |
| 2 096.9018 | |
| 1 325.2979 | |
| 1 187.9728 | |
| 1 097.0545 | |
| 877.3985 | |
| 787.0722 | |
| 824.0270 | |
| 767.7103 | |
| 811.5881 | |
| 776.4100 | |
| 856.1584 | |
| 716.2851 | |
| 683.3993 | |
| 609.2786 | |
| 616.4686 | |
| 589.7233 | |
| 534.6809 | |
| 590.8834 | |
| 471.6971 | |
| 552.1153 | |
| 625.5072 | |
| 576.6506 | |
| 602.9106 | |
| 693.5170 | |
| 778.4655 | |
| 708.8496 | |
| 677.0569 | |
| 686.3778 | |
| 822.9121 | |
| 712.2361 | |
| 521.7668 | |
| 1 032.2813 | |
| 576.2405 | |
| 432.0928 | |
| 278.5380 | |
| 271.5041 | |
| 202.5495 | |
| 171.2246 | |
| 148.2808 | |
| 132.5170 | |
| 111.8604 | |
| 101.0395 | |
| 91.5446 | |
| 78.3378 | |
| 75.1348 | |
| 74.8807 | |
| 74.6603 | |
| 73.9235 | |
| 75.8753 |