Historique des taux quotidiens BTC /NOK depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 256 430.3500 couronne norvégienne
le minimum le
1 Bitcoin = 73.7022 couronne norvégienne
Historique des prix NOK / BTC
| Date | BTC/NOK |
| | 630 825.3148 |
| | 608 752.9530 |
| | 626 104.5120 |
| | 597 142.5713 |
| | 620 214.0522 |
| | 632 238.0239 |
| | 597 677.6891 |
| | 661 541.2912 |
| | 714 651.8639 |
| | 712 499.4223 |
| | 750 518.6398 |
| | 740 447.6430 |
| | 718 432.4438 |
| | 706 857.1318 |
| | 704 011.9059 |
| | 668 490.2576 |
| | 649 487.1168 |
| | 690 471.2464 |
| | 724 567.3884 |
| | 656 728.1980 |
| | 658 742.2456 |
| | 618 276.5650 |
| | 654 695.4425 |
| | 671 859.6309 |
| | 763 033.9971 |
| | 865 758.4502 |
| | 931 458.6995 |
| | 918 388.0826 |
| | 942 394.4486 |
| | 875 042.5554 |
| | 894 275.3144 |
| | 876 665.0984 |
| | 917 665.2885 |
| | 874 453.4341 |
| | 902 893.6542 |
| | 930 643.1875 |
| | 1 073 879.1119 |
| | 1 079 032.5564 |
| | 1 140 074.2388 |
| | 1 111 001.3863 |
| | 1 162 697.5428 |
| | 1 238 075.8564 |
| | 1 142 550.5974 |
| | 1 117 940.3421 |
| | 1 133 937.6815 |
| | 1 118 242.5997 |
| | 1 091 791.7199 |
| | 1 115 931.7212 |
| | 1 186 410.9589 |
| | 1 213 741.2380 |
| | 1 179 788.8925 |
| | 1 202 123.8491 |
| | 1 193 381.0505 |
| | 1 215 675.5540 |
| | 1 094 861.0765 |
| | 1 080 685.3526 |
| | 1 064 025.8029 |
| | 1 058 048.1763 |
| | 1 110 408.6026 |
| | 1 065 659.5540 |
| | 1 105 199.9116 |
| | 1 089 258.5140 |
| | 1 074 752.0623 |
| | 985 465.7251 |
| | 982 890.1137 |
| | 907 132.1082 |
| | 893 673.4709 |
| | 869 192.9234 |
| | 867 748.8005 |
| | 920 631.0640 |
| | 886 063.6751 |
| | 844 582.1240 |
| | 964 830.9750 |
| | 1 017 280.0895 |
| | 1 063 886.1486 |
| | 1 094 068.1173 |
| | 1 152 682.1748 |
| | 1 153 432.8358 |
| | 1 151 825.8029 |
| | 1 077 142.6467 |
| | 1 155 996.6507 |
| | 1 049 668.4321 |
| | 1 075 775.2326 |
| | 1 182 646.4488 |
| | 1 084 538.3862 |
| | 1 063 803.1769 |
| | 1 035 047.1034 |
| | 996 129.1976 |
| | 978 748.2096 |
| | 746 390.7754 |
| | 768 258.7084 |
| | 737 545.3759 |
| | 713 796.0686 |
| | 662 298.8558 |
| | 668 056.1163 |
| | 663 828.0894 |
| | 616 622.9935 |
| | 618 262.5140 |
| | 626 497.1419 |
| | 662 497.8893 |
| | 627 390.7910 |
| | 641 730.0396 |
| | 593 674.2178 |
| | 735 157.5620 |
| | 740 967.6698 |
| | 700 690.6316 |
| | 601 467.2999 |
| | 670 164.6982 |
| | 635 167.5380 |
| | 708 153.5500 |
| | 739 970.6853 |
| | 718 952.2284 |
| | 727 430.1119 |
| | 764 078.8574 |
| | 680 479.8255 |
| | 684 183.0602 |
| | 701 906.5777 |
| | 734 496.0024 |
| | 693 575.6375 |
| | 764 875.0058 |
| | 764 200.3596 |
| | 749 237.2493 |
| | 719 679.0294 |
| | 753 302.5404 |
| | 723 083.4184 |
| | 573 191.4509 |
| | 543 475.9620 |
| | 524 667.0253 |
| | 456 178.3920 |
| | 451 189.3488 |
| | 415 750.6564 |
| | 440 230.3045 |
| | 487 128.2029 |
| | 450 340.3323 |
| | 444 058.5580 |
| | 443 614.3957 |
| | 451 869.5276 |
| | 455 269.2138 |
| | 396 079.7107 |
| | 400 943.0247 |
| | 404 224.9968 |
| | 387 233.8478 |
| | 384 298.1652 |
| | 366 107.8471 |
| | 311 623.5958 |
| | 297 185.3204 |
| | 298 821.6328 |
| | 284 260.8339 |
| | 289 405.8335 |
| | 267 828.3423 |
| | 274 726.2737 |
| | 278 473.4144 |
| | 277 419.1228 |
| | 308 171.9636 |
| | 296 133.4348 |
| | 295 940.1198 |
| | 293 489.3828 |
| | 303 545.9318 |
| | 318 769.9402 |
| | 333 127.7500 |
| | 325 016.9270 |
| | 286 787.8931 |
| | 279 736.4887 |
| | 284 304.7667 |
| | 308 447.5909 |
| | 292 863.3530 |
| | 288 138.1787 |
| | 290 876.5401 |
| | 301 724.7780 |
| | 289 731.9095 |
| | 308 711.0644 |
| | 255 824.0359 |
| | 233 437.5596 |
| | 242 909.9413 |
| | 254 426.9295 |
| | 219 934.5941 |
| | 235 220.1285 |
| | 227 936.4398 |
| | 225 130.3050 |
| | 209 946.2650 |
| | 171 097.4614 |
| | 164 110.6426 |
| | 166 449.6476 |
| | 162 860.0340 |
| | 171 765.7542 |
| | 168 778.1789 |
| | 162 387.1235 |
| | 161 764.4343 |
| | 166 645.4940 |
| | 210 663.0358 |
| | 212 971.7558 |
| | 203 039.2117 |
| | 205 725.7057 |
| | 204 294.9719 |
| | 208 823.0951 |
| | 207 450.4224 |
| | 199 695.7077 |
| | 220 014.6579 |
| | 196 966.8084 |
| | 197 580.2921 |
| | 210 050.0004 |
| | 234 648.1043 |
| | 231 777.6248 |
| | 224 659.9992 |
| | 210 087.8246 |
| | 226 311.5330 |
| | 203 712.3191 |
| | 196 898.8522 |
| | 203 070.6292 |
| | 204 124.5081 |
| | 222 687.0992 |
| | 295 736.0987 |
| | 298 648.5452 |
| | 279 888.3945 |
| | 291 818.1246 |
| | 293 056.8467 |
| | 363 730.7770 |
| | 369 169.5632 |
| | 359 182.9658 |
| | 358 444.1884 |
| | 343 817.3519 |
| | 380 858.5487 |
| | 333 814.5700 |
| | 378 797.6997 |
| | 385 488.6514 |
| | 342 783.1076 |
| | 329 230.2903 |
| | 368 204.2663 |
| | 370 579.3094 |
| | 412 292.0282 |
| | 448 571.3518 |
| | 425 550.6167 |
| | 422 980.2320 |
| | 459 203.4349 |
| | 521 379.5576 |
| | 503 699.3936 |
| | 556 386.7056 |
| | 560 550.0620 |
| | 514 400.7203 |
| | 525 918.4127 |
| | 521 711.1021 |
| | 492 852.6708 |
| | 421 218.0913 |
| | 363 734.6231 |
| | 374 368.6476 |
| | 388 845.7084 |
| | 455 901.2657 |
| | 407 765.0941 |
| | 441 695.6958 |
| | 405 398.9759 |
| | 414 290.2221 |
| | 346 212.3939 |
| | 329 457.2662 |
| | 276 181.2084 |
| | 288 666.1125 |
| | 289 757.3355 |
| | 293 296.7179 |
| | 271 136.4541 |
| | 336 586.9302 |
| | 277 271.2888 |
| | 310 107.9310 |
| | 321 993.8937 |
| | 358 947.0334 |
| | 461 634.0221 |
| | 474 043.5603 |
| | 448 411.9703 |
| | 461 752.1199 |
| | 507 713.4128 |
| | 500 009.9585 |
| | 492 477.9822 |
| | 461 107.0205 |
| | 472 317.2781 |
| | 446 236.0849 |
| | 424 736.8313 |
| | 459 743.4516 |
| | 402 257.9268 |
| | 394 666.1632 |
| | 288 229.3245 |
| | 276 052.3911 |
| | 314 902.4972 |
| | 302 970.7251 |
| | 273 586.3829 |
| | 233 604.7608 |
| | 196 850.3497 |
| | 168 281.2423 |
| | 167 746.0257 |
| | 174 609.0020 |
| | 165 964.5526 |
| | 151 521.1783 |
| | 138 477.1287 |
| | 129 756.3774 |
| | 120 890.7906 |
| | 109 769.4720 |
| | 105 460.5675 |
| | 99 233.2888 |
| | 101 256.6634 |
| | 96 948.6172 |
| | 96 459.5961 |
| | 92 671.8843 |
| | 101 776.7663 |
| | 105 809.7081 |
| | 108 726.9302 |
| | 107 495.2759 |
| | 102 681.2779 |
| | 99 964.4351 |
| | 84 485.6270 |
| | 87 301.1995 |
| | 87 734.3137 |
| | 88 815.3006 |
| | 92 684.5407 |
| | 89 604.1291 |
| | 90 402.9000 |
| | 98 246.9324 |
| | 89 434.2239 |
| | 97 444.6216 |
| | 88 665.1901 |
| | 91 746.2155 |
| | 81 704.1326 |
| | 71 678.1781 |
| | 70 073.3432 |
| | 76 282.2078 |
| | 68 267.9877 |
| | 74 917.2605 |
| | 51 668.3933 |
| | 75 672.4397 |
| | 82 840.7291 |
| | 90 404.4183 |
| | 89 847.1567 |
| | 91 638.9351 |
| | 86 345.3748 |
| | 81 378.3690 |
| | 77 067.7265 |
| | 72 081.6856 |
| | 68 276.6106 |
| | 63 721.4298 |
| | 65 638.1306 |
| | 62 112.5698 |
| | 67 240.0048 |
| | 67 119.2779 |
| | 65 564.0346 |
| | 74 568.7458 |
| | 79 648.5570 |
| | 86 062.6116 |
| | 85 195.9772 |
| | 72 544.5793 |
| | 76 131.4284 |
| | 75 030.3130 |
| | 75 509.0559 |
| | 87 570.2194 |
| | 92 025.7277 |
| | 92 070.2279 |
| | 94 698.9356 |
| | 93 315.9383 |
| | 98 231.3066 |
| | 101 463.4959 |
| | 105 200.7769 |
| | 82 669.6968 |
| | 88 929.3113 |
| | 92 893.9410 |
| | 106 429.8696 |
| | 90 705.1324 |
| | 93 492.7957 |
| | 81 335.2763 |
| | 69 317.9968 |
| | 70 805.9170 |
| | 76 616.3078 |
| | 70 317.0644 |
| | 68 461.5973 |
| | 50 086.8072 |
| | 45 024.3519 |
| | 45 810.4102 |
| | 42 804.3788 |
| | 45 336.2019 |
| | 35 635.9867 |
| | 33 433.0948 |
| | 34 088.8689 |
| | 33 451.6085 |
| | 32 175.1935 |
| | 32 945.8505 |
| | 33 441.9231 |
| | 31 416.2936 |
| | 28 978.8176 |
| | 29 291.2824 |
| | 30 296.9964 |
| | 31 445.3922 |
| | 34 300.1303 |
| | 32 034.9816 |
| | 35 461.5024 |
| | 30 424.5434 |
| | 29 382.4560 |
| | 32 773.4794 |
| | 32 173.6944 |
| | 40 557.5536 |
| | 54 039.9675 |
| | 53 583.2692 |
| | 52 646.3434 |
| | 53 048.6068 |
| | 52 743.4667 |
| | 54 729.8650 |
| | 53 585.7777 |
| | 53 560.7893 |
| | 51 179.0115 |
| | 52 836.2206 |
| | 60 692.0980 |
| | 57 436.1594 |
| | 52 813.5416 |
| | 52 358.4316 |
| | 57 179.2166 |
| | 66 545.2271 |
| | 63 219.3719 |
| | 54 647.1289 |
| | 53 408.4510 |
| | 54 005.3837 |
| | 50 628.3619 |
| | 54 507.7938 |
| | 55 350.9750 |
| | 60 849.4639 |
| | 58 224.5076 |
| | 67 559.7221 |
| | 69 656.1596 |
| | 75 508.1326 |
| | 73 993.9458 |
| | 70 498.9575 |
| | 62 556.6051 |
| | 52 679.7282 |
| | 55 630.7863 |
| | 62 587.7431 |
| | 66 339.5512 |
| | 70 541.4443 |
| | 90 191.6981 |
| | 80 562.0683 |
| | 86 745.1160 |
| | 70 269.1305 |
| | 54 129.1691 |
| | 85 984.8526 |
| | 84 712.2454 |
| | 106 983.5803 |
| | 121 064.7536 |
| | 110 124.6963 |
| | 116 857.5905 |
| | 158 822.2301 |
| | 140 494.0297 |
| | 96 585.4923 |
| | 79 207.9927 |
| | 68 405.1636 |
| | 53 250.0992 |
| | 56 605.1351 |
| | 50 008.2144 |
| | 47 169.0079 |
| | 45 460.1511 |
| | 38 101.0507 |
| | 35 219.4176 |
| | 30 669.5391 |
| | 31 920.9589 |
| | 32 885.1458 |
| | 34 342.8939 |
| | 34 312.0616 |
| | 31 785.9527 |
| | 34 640.3759 |
| | 27 046.4151 |
| | 22 588.3808 |
| | 22 266.6638 |
| | 18 271.2351 |
| | 19 831.8785 |
| | 21 606.7659 |
| | 21 314.2154 |
| | 22 473.0594 |
| | 22 815.0820 |
| | 23 026.7672 |
| | 19 339.9561 |
| | 17 869.8560 |
| | 15 040.7723 |
| | 14 662.8167 |
| | 12 198.0738 |
| | 10 717.1924 |
| | 10 213.7296 |
| | 10 224.7771 |
| | 9 887.9303 |
| | 8 787.1912 |
| | 8 957.8332 |
| | 10 532.8682 |
| | 10 780.1393 |
| | 9 877.8233 |
| | 8 803.4265 |
| | 8 298.5437 |
| | 8 596.0185 |
| | 7 710.5247 |
| | 7 733.8464 |
| | 7 024.7086 |
| | 7 710.8917 |
| | 8 750.8703 |
| | 7 904.8845 |
| | 6 868.1745 |
| | 6 598.0845 |
| | 6 414.9050 |
| | 6 303.1789 |
| | 6 318.8686 |
| | 5 959.6423 |
| | 5 793.3864 |
| | 5 821.2550 |
| | 5 395.1589 |
| | 5 227.7616 |
| | 4 999.1948 |
| | 4 869.2919 |
| | 4 921.5222 |
| | 5 050.3828 |
| | 5 001.5429 |
| | 5 021.8772 |
| | 4 754.2179 |
| | 4 828.0522 |
| | 4 670.0079 |
| | 5 010.8313 |
| | 5 185.0758 |
| | 5 625.1976 |
| | 5 668.2795 |
| | 5 511.9286 |
| | 5 637.5357 |
| | 6 085.0135 |
| | 5 580.7536 |
| | 4 783.3731 |
| | 4 361.7002 |
| | 3 663.6778 |
| | 3 741.6554 |
| | 3 743.2516 |
| | 3 656.5094 |
| | 3 762.3588 |
| | 3 524.6825 |
| | 3 492.4352 |
| | 3 469.9211 |
| | 3 627.2921 |
| | 3 455.7341 |
| | 3 527.1020 |
| | 3 485.0173 |
| | 3 749.0326 |
| | 3 767.0924 |
| | 3 490.9185 |
| | 3 210.9763 |
| | 3 185.1362 |
| | 3 533.8902 |
| | 3 363.7904 |
| | 3 992.6153 |
| | 3 789.5323 |
| | 3 677.3397 |
| | 3 879.1997 |
| | 3 779.7064 |
| | 3 337.9282 |
| | 3 216.1773 |
| | 2 790.1431 |
| | 2 785.6169 |
| | 3 310.4463 |
| | 3 061.9032 |
| | 2 380.3500 |
| | 2 146.5598 |
| | 1 991.7494 |
| | 2 018.4892 |
| | 2 036.1105 |
| | 1 859.3733 |
| | 1 888.2082 |
| | 2 003.3168 |
| | 1 901.1805 |
| | 1 728.3022 |
| | 2 113.3191 |
| | 2 164.8488 |
| | 2 320.9206 |
| | 2 410.1366 |
| | 2 273.1073 |
| | 2 338.9780 |
| | 2 181.6201 |
| | 2 011.2545 |
| | 1 917.7425 |
| | 1 839.4404 |
| | 1 796.3961 |
| | 1 769.4336 |
| | 1 815.5549 |
| | 1 721.7705 |
| | 1 825.3957 |
| | 1 805.5159 |
| | 1 771.8701 |
| | 1 768.3632 |
| | 1 817.4484 |
| | 2 027.4048 |
| | 1 973.4682 |
| | 2 109.2771 |
| | 2 399.1020 |
| | 2 284.2798 |
| | 2 069.3877 |
| | 1 815.8837 |
| | 1 788.5955 |
| | 1 682.3501 |
| | 1 772.9787 |
| | 2 086.6405 |
| | 1 632.9232 |
| | 2 082.5942 |
| | 2 068.2441 |
| | 2 338.1681 |
| | 2 438.0952 |
| | 2 570.3596 |
| | 2 610.2137 |
| | 2 639.0596 |
| | 2 572.7429 |
| | 2 618.5644 |
| | 2 501.9272 |
| | 2 199.9798 |
| | 2 313.6548 |
| | 2 491.7652 |
| | 2 532.0819 |
| | 2 134.0678 |
| | 2 392.2319 |
| | 2 537.2029 |
| | 3 021.0346 |
| | 2 972.4298 |
| | 2 939.2652 |
| | 3 084.6266 |
| | 2 810.6070 |
| | 3 537.4390 |
| | 3 676.9164 |
| | 3 646.5110 |
| | 3 838.0041 |
| | 3 829.6876 |
| | 3 818.2828 |
| | 3 902.6218 |
| | 3 591.8061 |
| | 3 560.6347 |
| | 3 834.3293 |
| | 3 984.1624 |
| | 3 452.4736 |
| | 2 632.8696 |
| | 2 595.9078 |
| | 2 555.8248 |
| | 2 645.0075 |
| | 2 949.2232 |
| | 2 762.1032 |
| | 2 699.4162 |
| | 2 727.3599 |
| | 3 541.7654 |
| | 3 693.3968 |
| | 3 737.0228 |
| | 3 980.8686 |
| | 3 307.7300 |
| | 3 783.2858 |
| | 4 070.4277 |
| | 5 335.8657 |
| | 5 028.4609 |
| | 5 421.9162 |
| | 5 302.7402 |
| | 5 817.9930 |
| | 4 609.8061 |
| | 4 023.0437 |
| | 4 553.6741 |
| | 5 433.3058 |
| | 6 299.3223 |
| | 4 887.9434 |
| | 3 640.6718 |
| | 2 096.9018 |
| | 1 325.2979 |
| | 1 187.9728 |
| | 1 097.0545 |
| | 877.3985 |
| | 787.0722 |
| | 824.0270 |
| | 767.7103 |
| | 811.5881 |
| | 776.4100 |
| | 856.1584 |
| | 716.2851 |
| | 683.3993 |
| | 609.2786 |
| | 616.4686 |
| | 589.7233 |
| | 534.6809 |
| | 590.8834 |
| | 471.6971 |
| | 552.1153 |
| | 625.5072 |
| | 576.6506 |
| | 602.9106 |
| | 693.5170 |
| | 778.4655 |
| | 708.8496 |
| | 677.0569 |
| | 686.3778 |
| | 822.9121 |
| | 712.2361 |
| | 521.7668 |
| | 1 032.2813 |
| | 576.2405 |
| | 432.0928 |
| | 278.5380 |
| | 271.5041 |
| | 202.5495 |
| | 171.2246 |
| | 148.2808 |
| | 132.5170 |
| | 111.8604 |
| | 101.0395 |
| | 91.5446 |
| | 78.3378 |
| | 75.1348 |
| | 74.8807 |
| | 74.6603 |
| | 73.9235 |
| | 75.8753 |