Историјски Битцоин / српски динар
Историја дневних износа BTC /RSD пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 Битцоин = 7 825 785.0887 српски динар
минималац на
1 Битцоин = 1 131.3712 српски динар
| Date | BTC/RSD |
|---|---|
| 6 991 695.6711 | |
| 7 723 199.2720 | |
| 7 565 022.1013 | |
| 7 560 165.3863 | |
| 7 285 237.4648 | |
| 7 733 685.2524 | |
| 7 384 526.1951 | |
| 5 890 401.3190 | |
| 5 632 264.0185 | |
| 5 433 562.7365 | |
| 4 653 084.7283 | |
| 4 682 993.4908 | |
| 4 256 751.6042 | |
| 4 551 193.4527 | |
| 5 031 546.4183 | |
| 4 690 415.8103 | |
| 4 640 618.0160 | |
| 4 576 258.6107 | |
| 4 488 551.4896 | |
| 4 544 982.6051 | |
| 3 985 570.7800 | |
| 4 019 771.3319 | |
| 4 003 927.6923 | |
| 3 820 562.6050 | |
| 3 807 885.0391 | |
| 3 628 930.6033 | |
| 3 167 688.6034 | |
| 3 060 921.7131 | |
| 3 079 508.2785 | |
| 2 912 099.5072 | |
| 2 935 636.9717 | |
| 2 745 114.1037 | |
| 2 805 369.0312 | |
| 2 816 548.0149 | |
| 2 811 252.6819 | |
| 3 162 245.0052 | |
| 3 110 146.3190 | |
| 3 117 660.5053 | |
| 3 090 459.8150 | |
| 3 145 229.6858 | |
| 3 241 997.6445 | |
| 3 347 210.2061 | |
| 3 253 804.4021 | |
| 2 879 790.3589 | |
| 2 821 410.1756 | |
| 2 818 423.1663 | |
| 3 038 297.7841 | |
| 2 912 561.7905 | |
| 2 931 745.8888 | |
| 2 952 981.4348 | |
| 2 990 391.7297 | |
| 2 918 527.3691 | |
| 3 161 511.1938 | |
| 2 645 445.6570 | |
| 2 459 845.6109 | |
| 2 596 643.3635 | |
| 2 729 300.2963 | |
| 2 382 624.7689 | |
| 2 489 224.7779 | |
| 2 470 558.7625 | |
| 2 474 086.6001 | |
| 2 295 362.6626 | |
| 1 886 567.1546 | |
| 1 831 609.9751 | |
| 1 869 639.1124 | |
| 1 818 040.9440 | |
| 1 913 847.0176 | |
| 1 895 721.4194 | |
| 1 837 968.5042 | |
| 1 805 444.4171 | |
| 1 885 358.8606 | |
| 2 413 066.1473 | |
| 2 431 400.7638 | |
| 2 294 880.5968 | |
| 2 328 106.6552 | |
| 2 311 326.3327 | |
| 2 341 416.9796 | |
| 2 326 648.3890 | |
| 2 287 400.1541 | |
| 2 590 121.8107 | |
| 2 335 270.9514 | |
| 2 377 666.6045 | |
| 2 524 957.1855 | |
| 2 790 968.5363 | |
| 2 739 780.3788 | |
| 2 666 297.0923 | |
| 2 451 362.2740 | |
| 2 593 942.9294 | |
| 2 334 832.4168 | |
| 2 257 781.7084 | |
| 2 301 757.1084 | |
| 2 304 181.0029 | |
| 2 531 913.2409 | |
| 3 443 566.0120 | |
| 3 460 466.7055 | |
| 3 201 519.3171 | |
| 3 362 480.0362 | |
| 3 374 364.4481 | |
| 4 299 063.3649 | |
| 4 446 312.5283 | |
| 4 388 585.2342 | |
| 4 262 016.5486 | |
| 4 115 562.8618 | |
| 4 532 868.9058 | |
| 3 850 253.5495 | |
| 4 431 070.4784 | |
| 4 514 151.2331 | |
| 4 025 974.0260 | |
| 3 812 749.4820 | |
| 4 355 800.0578 | |
| 4 341 663.6823 | |
| 4 812 732.8503 | |
| 5 264 418.5568 | |
| 4 897 999.9917 | |
| 4 872 210.0965 | |
| 5 259 252.6332 | |
| 6 021 558.7874 | |
| 5 898 262.9153 | |
| 6 600 550.1909 | |
| 6 692 459.1209 | |
| 6 204 509.0771 | |
| 6 370 608.6230 | |
| 6 285 567.9126 | |
| 5 834 732.9193 | |
| 4 969 771.7876 | |
| 4 246 745.6883 | |
| 4 313 707.5359 | |
| 4 493 073.3358 | |
| 5 217 877.1941 | |
| 4 687 793.9512 | |
| 4 965 713.2736 | |
| 4 583 903.6889 | |
| 4 630 418.4909 | |
| 3 875 671.5526 | |
| 3 725 708.6430 | |
| 3 075 170.4257 | |
| 3 294 319.4826 | |
| 3 349 339.8728 | |
| 3 391 218.0600 | |
| 3 121 867.1264 | |
| 3 928 901.8944 | |
| 3 244 761.2103 | |
| 3 600 466.1350 | |
| 3 721 481.3409 | |
| 4 200 994.8897 | |
| 5 401 879.9950 | |
| 5 579 460.6183 | |
| 5 258 331.7297 | |
| 5 477 260.0053 | |
| 5 908 624.9523 | |
| 5 888 345.5989 | |
| 5 756 681.2065 | |
| 5 346 341.5964 | |
| 5 503 354.1338 | |
| 5 180 742.0214 | |
| 4 845 724.4093 | |
| 5 245 973.8999 | |
| 4 647 638.5420 | |
| 4 539 040.4334 | |
| 3 264 843.6740 | |
| 3 150 474.0189 | |
| 3 566 395.5982 | |
| 3 435 132.7902 | |
| 3 068 226.3040 | |
| 2 603 202.2246 | |
| 2 189 597.2529 | |
| 1 865 679.5732 | |
| 1 863 407.9850 | |
| 1 935 596.4571 | |
| 1 826 304.4255 | |
| 1 658 393.9505 | |
| 1 523 532.2093 | |
| 1 370 963.0404 | |
| 1 302 323.3152 | |
| 1 174 574.0027 | |
| 1 148 663.4360 | |
| 1 075 335.3218 | |
| 1 077 213.3580 | |
| 1 043 459.3578 | |
| 1 057 471.9879 | |
| 1 031 718.3168 | |
| 1 148 529.4549 | |
| 1 174 301.2190 | |
| 1 217 050.1713 | |
| 1 191 391.7048 | |
| 1 124 616.3114 | |
| 1 101 088.4723 | |
| 940 932.2861 | |
| 957 353.0729 | |
| 971 564.2943 | |
| 960 025.4792 | |
| 1 010 458.0218 | |
| 977 484.4785 | |
| 1 016 498.3951 | |
| 1 077 591.3419 | |
| 959 118.9068 | |
| 1 047 054.9464 | |
| 936 430.4152 | |
| 958 490.5968 | |
| 846 189.2602 | |
| 742 431.2318 | |
| 732 846.0416 | |
| 797 294.5484 | |
| 690 554.2627 | |
| 710 363.5705 | |
| 529 678.8433 | |
| 818 845.0187 | |
| 940 407.4187 | |
| 1 047 096.0271 | |
| 1 052 183.4120 | |
| 1 062 468.3499 | |
| 988 367.5974 | |
| 948 704.9017 | |
| 914 167.4963 | |
| 856 627.8485 | |
| 815 357.0859 | |
| 758 342.8487 | |
| 776 294.2311 | |
| 726 840.7963 | |
| 780 802.8062 | |
| 776 707.3686 | |
| 762 527.7981 | |
| 867 399.0293 | |
| 930 098.7297 | |
| 993 347.8338 | |
| 978 295.9806 | |
| 837 862.4737 | |
| 890 635.5402 | |
| 879 511.3992 | |
| 892 905.2691 | |
| 1 035 732.8448 | |
| 1 093 491.5330 | |
| 1 097 067.6130 | |
| 1 114 056.6208 | |
| 1 099 580.8400 | |
| 1 161 920.5494 | |
| 1 194 565.5507 | |
| 1 235 819.6420 | |
| 1 003 905.5838 | |
| 1 083 478.3570 | |
| 1 137 199.3932 | |
| 1 292 738.5038 | |
| 1 102 928.9251 | |
| 1 139 928.4402 | |
| 979 374.2527 | |
| 834 837.9605 | |
| 853 297.9201 | |
| 927 450.1785 | |
| 845 323.5863 | |
| 820 388.6535 | |
| 604 658.0748 | |
| 548 645.6439 | |
| 566 436.9159 | |
| 526 059.0386 | |
| 554 663.7039 | |
| 436 427.2362 | |
| 408 609.7462 | |
| 414 951.2459 | |
| 405 472.5856 | |
| 386 983.4711 | |
| 398 676.7122 | |
| 405 018.5982 | |
| 377 724.1335 | |
| 354 669.4774 | |
| 356 910.0646 | |
| 368 920.7916 | |
| 379 628.6795 | |
| 417 791.4196 | |
| 382 529.8289 | |
| 419 915.9742 | |
| 366 971.9649 | |
| 357 678.0441 | |
| 400 232.9574 | |
| 391 573.3199 | |
| 494 246.1038 | |
| 661 875.5438 | |
| 665 377.5457 | |
| 652 493.3399 | |
| 664 091.4952 | |
| 660 663.6978 | |
| 682 368.4423 | |
| 672 123.2356 | |
| 661 912.6014 | |
| 634 147.3871 | |
| 643 177.2624 | |
| 738 292.0455 | |
| 698 106.6333 | |
| 642 468.9018 | |
| 647 428.7219 | |
| 707 453.2188 | |
| 824 983.0525 | |
| 778 471.1183 | |
| 679 562.5608 | |
| 668 893.0054 | |
| 669 943.4374 | |
| 629 909.4945 | |
| 681 150.5579 | |
| 689 796.3475 | |
| 755 857.5985 | |
| 721 942.6594 | |
| 840 707.8386 | |
| 858 234.8752 | |
| 927 410.7451 | |
| 903 682.9794 | |
| 863 986.5384 | |
| 767 768.1061 | |
| 650 677.4116 | |
| 677 764.9750 | |
| 776 951.4295 | |
| 823 359.0263 | |
| 871 005.6027 | |
| 1 103 199.0200 | |
| 987 198.3544 | |
| 1 062 894.2686 | |
| 854 516.4388 | |
| 662 340.5621 | |
| 1 068 757.7673 | |
| 1 044 288.8803 | |
| 1 307 921.6599 | |
| 1 482 860.0664 | |
| 1 322 297.6873 | |
| 1 403 692.7199 | |
| 1 914 295.3422 | |
| 1 701 323.9243 | |
| 1 168 793.8268 | |
| 975 045.1164 | |
| 833 376.6681 | |
| 662 309.4412 | |
| 710 360.0796 | |
| 628 086.9886 | |
| 597 939.7471 | |
| 580 778.2933 | |
| 484 462.3295 | |
| 446 667.8665 | |
| 394 879.8390 | |
| 405 609.2612 | |
| 419 219.5670 | |
| 441 624.2342 | |
| 439 382.2052 | |
| 406 627.9830 | |
| 441 505.8622 | |
| 347 264.1277 | |
| 291 277.7232 | |
| 287 598.1259 | |
| 234 774.3448 | |
| 250 977.2803 | |
| 273 877.6569 | |
| 272 697.0514 | |
| 288 621.9316 | |
| 294 209.5898 | |
| 295 984.9204 | |
| 252 617.3833 | |
| 234 187.6663 | |
| 196 602.9261 | |
| 190 590.8338 | |
| 159 994.6848 | |
| 141 747.3423 | |
| 138 501.3807 | |
| 138 015.6385 | |
| 133 219.6864 | |
| 117 750.7460 | |
| 121 512.3372 | |
| 142 647.1217 | |
| 147 947.5228 | |
| 137 719.1163 | |
| 122 796.2830 | |
| 115 339.8058 | |
| 119 610.7697 | |
| 107 112.4446 | |
| 106 379.6636 | |
| 95 882.6729 | |
| 105 291.2945 | |
| 118 788.1953 | |
| 107 029.2516 | |
| 93 697.7155 | |
| 90 558.6124 | |
| 87 391.0476 | |
| 85 276.6277 | |
| 85 442.9851 | |
| 80 543.7809 | |
| 78 204.7280 | |
| 78 660.2791 | |
| 73 759.3849 | |
| 71 357.1520 | |
| 68 181.9949 | |
| 66 804.6651 | |
| 66 260.2043 | |
| 66 961.6567 | |
| 66 520.8565 | |
| 66 737.9621 | |
| 63 143.2167 | |
| 63 897.9695 | |
| 62 363.0116 | |
| 65 584.2493 | |
| 67 190.5332 | |
| 73 392.3448 | |
| 74 675.4190 | |
| 72 144.1042 | |
| 74 893.6274 | |
| 79 994.1522 | |
| 74 180.9029 | |
| 63 415.9408 | |
| 58 013.6120 | |
| 48 087.6567 | |
| 49 598.1162 | |
| 49 124.9079 | |
| 48 653.2347 | |
| 50 003.4587 | |
| 46 537.0398 | |
| 45 522.3382 | |
| 45 163.7443 | |
| 47 021.6302 | |
| 45 144.0671 | |
| 46 177.1827 | |
| 45 804.8184 | |
| 48 687.8088 | |
| 48 610.0522 | |
| 44 208.2238 | |
| 41 290.8755 | |
| 41 522.4238 | |
| 45 801.4213 | |
| 43 025.0512 | |
| 50 249.5230 | |
| 47 920.1219 | |
| 47 002.2054 | |
| 49 797.1081 | |
| 48 482.6008 | |
| 43 828.4285 | |
| 42 387.3508 | |
| 36 568.0394 | |
| 35 810.1467 | |
| 42 876.0780 | |
| 39 421.6034 | |
| 31 065.3453 | |
| 27 896.3244 | |
| 26 018.1133 | |
| 25 751.3605 | |
| 25 476.3341 | |
| 24 250.0552 | |
| 24 532.7741 | |
| 25 931.6650 | |
| 24 653.1455 | |
| 21 919.5986 | |
| 27 879.7659 | |
| 28 839.6190 | |
| 30 902.4364 | |
| 32 008.9919 | |
| 30 641.4977 | |
| 31 566.9835 | |
| 29 387.5743 | |
| 27 491.6338 | |
| 26 366.7885 | |
| 25 346.8271 | |
| 24 549.8146 | |
| 24 635.0828 | |
| 26 076.6130 | |
| 24 766.8554 | |
| 26 167.6712 | |
| 25 701.6941 | |
| 25 370.7444 | |
| 25 064.7816 | |
| 25 227.6741 | |
| 27 987.7672 | |
| 27 303.9477 | |
| 29 389.8201 | |
| 32 971.6591 | |
| 32 093.4506 | |
| 28 987.0975 | |
| 25 338.2560 | |
| 25 192.2417 | |
| 23 833.8876 | |
| 24 992.8117 | |
| 29 389.1556 | |
| 22 563.4759 | |
| 27 970.0518 | |
| 27 583.6299 | |
| 31 232.3818 | |
| 32 651.3434 | |
| 33 913.2559 | |
| 36 061.2038 | |
| 36 731.5530 | |
| 36 659.6207 | |
| 37 214.0985 | |
| 35 434.9561 | |
| 30 877.5416 | |
| 33 024.5012 | |
| 35 496.8225 | |
| 36 668.9860 | |
| 31 090.5053 | |
| 34 754.2556 | |
| 36 797.0417 | |
| 43 492.4811 | |
| 43 319.6491 | |
| 42 611.2676 | |
| 44 518.0372 | |
| 40 111.3473 | |
| 50 038.5969 | |
| 51 081.8858 | |
| 50 757.2555 | |
| 53 344.3575 | |
| 52 929.4547 | |
| 52 903.4078 | |
| 53 874.1168 | |
| 49 898.9052 | |
| 50 575.9511 | |
| 54 611.1295 | |
| 56 503.0096 | |
| 49 159.6246 | |
| 37 412.5240 | |
| 36 875.2610 | |
| 35 785.0692 | |
| 36 807.7058 | |
| 41 173.9945 | |
| 38 713.0865 | |
| 37 881.8223 | |
| 38 120.2339 | |
| 49 134.9819 | |
| 51 632.8866 | |
| 52 388.1359 | |
| 55 627.3368 | |
| 46 182.4167 | |
| 52 657.0531 | |
| 56 250.8502 | |
| 72 737.7666 | |
| 69 282.2577 | |
| 74 982.3413 | |
| 73 044.0016 | |
| 79 698.6859 | |
| 62 903.5619 | |
| 54 715.8915 | |
| 61 808.4048 | |
| 74 132.1771 | |
| 86 649.5965 | |
| 67 584.4116 | |
| 50 184.1998 | |
| 29 065.9658 | |
| 18 807.3553 | |
| 16 664.0847 | |
| 15 287.9063 | |
| 12 360.8079 | |
| 11 093.4725 | |
| 11 624.8985 | |
| 10 991.8680 | |
| 11 787.7020 | |
| 11 193.5424 | |
| 12 193.8922 | |
| 10 139.0664 | |
| 9 875.5054 | |
| 8 879.8501 | |
| 8 926.5457 | |
| 8 533.1084 | |
| 7 751.0095 | |
| 8 474.3448 | |
| 6 770.9408 | |
| 7 896.7959 | |
| 8 942.2333 | |
| 8 577.2771 | |
| 9 055.3352 | |
| 10 327.1560 | |
| 11 421.1547 | |
| 10 442.9509 | |
| 9 970.8659 | |
| 9 961.1925 | |
| 11 942.0074 | |
| 10 403.6699 | |
| 7 752.9177 | |
| 15 498.8192 | |
| 8 616.4486 | |
| 6 408.8748 | |
| 4 135.4186 | |
| 4 091.8257 | |
| 3 023.6178 | |
| 2 550.0250 | |
| 2 225.6496 | |
| 2 001.1766 | |
| 1 678.2307 | |
| 1 517.4189 | |
| 1 369.1471 | |
| 1 189.0195 | |
| 1 155.1031 | |
| 1 147.3844 | |
| 1 142.7912 | |
| 1 131.9985 | |
| 1 179.4868 |