Историјски Битцоин / југословенски конвертибилни динар
Историја дневних износа BTC /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Битцоин = 5 065 926.0629 југословенски конвертибилни динар
минималац на
1 Битцоин = 26 104.1119 југословенски конвертибилни динар
| Date | BTC/YUN |
|---|---|
| 1 748 837.5435 | |
| 1 751 370.8266 | |
| 1 709 326.7533 | |
| 1 934 759.0939 | |
| 1 744 025.4564 | |
| 1 776 540.3670 | |
| 1 885 547.6381 | |
| 2 083 331.1545 | |
| 2 045 508.9681 | |
| 1 991 134.7598 | |
| 1 830 562.1404 | |
| 1 936 459.5348 | |
| 1 742 386.2864 | |
| 1 685 109.4919 | |
| 1 717 275.6199 | |
| 1 719 170.1551 | |
| 1 890 910.2286 | |
| 2 571 037.1533 | |
| 2 581 561.5371 | |
| 2 388 093.4151 | |
| 2 508 486.4132 | |
| 2 514 604.7814 | |
| 3 212 541.0122 | |
| 3 311 285.3257 | |
| 3 267 390.9639 | |
| 3 175 017.0268 | |
| 3 065 049.5794 | |
| 3 377 180.3754 | |
| 2 868 894.1050 | |
| 3 302 749.4931 | |
| 3 364 503.6703 | |
| 3 004 198.7572 | |
| 2 842 037.1673 | |
| 3 244 274.7244 | |
| 3 235 892.0021 | |
| 3 604 024.9690 | |
| 3 924 036.7482 | |
| 3 650 908.7728 | |
| 3 629 962.1869 | |
| 3 919 605.5192 | |
| 4 487 489.7583 | |
| 4 395 762.3760 | |
| 4 920 031.4395 | |
| 4 986 146.0384 | |
| 4 614 759.2772 | |
| 4 753 692.3636 | |
| 4 676 484.0865 | |
| 4 354 429.8137 | |
| 3 705 391.1911 | |
| 3 168 259.0291 | |
| 3 210 200.5311 | |
| 3 339 158.8942 | |
| 3 886 675.4770 | |
| 3 493 004.9583 | |
| 3 696 075.3718 | |
| 3 417 554.8614 | |
| 3 456 971.5616 | |
| 2 893 882.3087 | |
| 2 773 623.5425 | |
| 2 292 475.6329 | |
| 2 452 759.3763 | |
| 2 499 198.7225 | |
| 2 528 306.7852 | |
| 2 324 455.6425 | |
| 2 927 779.5037 | |
| 2 411 896.1461 | |
| 2 673 467.5200 | |
| 2 772 660.6869 | |
| 3 133 841.6259 | |
| 4 031 968.1974 | |
| 4 156 525.9873 | |
| 3 922 337.1358 | |
| 4 054 297.4912 | |
| 4 404 363.7314 | |
| 4 363 748.1701 | |
| 4 290 134.9704 | |
| 3 983 214.7045 | |
| 3 865 360.8666 | |
| 3 610 786.3132 | |
| 3 901 904.2997 | |
| 3 463 139.7591 | |
| 3 376 844.3199 | |
| 2 436 545.1184 | |
| 2 334 572.8769 | |
| 2 658 553.8229 | |
| 2 560 321.5827 | |
| 2 287 337.6030 | |
| 1 940 423.2144 | |
| 1 632 073.3987 | |
| 1 390 288.4345 | |
| 1 388 948.0608 | |
| 1 442 858.3188 | |
| 1 361 301.3965 | |
| 1 236 148.3136 | |
| 1 135 672.8829 | |
| 1 021 945.1563 | |
| 970 552.4421 | |
| 875 291.1564 | |
| 856 194.3098 | |
| 801 774.0489 | |
| 802 789.9394 | |
| 777 580.8985 | |
| 788 184.5650 | |
| 768 935.3525 | |
| 856 131.7483 | |
| 874 231.3908 | |
| 907 229.1401 | |
| 888 008.0652 | |
| 837 981.5829 | |
| 820 162.4753 | |
| 701 019.7879 | |
| 713 658.9060 | |
| 724 008.4266 | |
| 715 670.5022 | |
| 753 180.3729 | |
| 728 468.9612 | |
| 758 255.6862 | |
| 803 062.5991 | |
| 715 036.5083 | |
| 780 578.5897 | |
| 698 221.7407 | |
| 714 398.6761 | |
| 630 419.7389 | |
| 553 796.2325 | |
| 546 622.2200 | |
| 594 285.3268 | |
| 515 050.6546 | |
| 529 238.4346 | |
| 394 728.1654 | |
| 610 083.1152 | |
| 701 204.9735 | |
| 780 701.0511 | |
| 784 793.5675 | |
| 792 508.8620 | |
| 736 676.5284 | |
| 707 891.7400 | |
| 681 670.7628 | |
| 638 241.3133 | |
| 607 894.9376 | |
| 565 391.2898 | |
| 579 002.9333 | |
| 542 143.7498 | |
| 582 205.2590 | |
| 579 099.9313 | |
| 568 204.7758 | |
| 647 447.1968 | |
| 692 760.0844 | |
| 741 749.5366 | |
| 729 623.8636 | |
| 624 091.3234 | |
| 664 259.6733 | |
| 656 004.9698 | |
| 667 254.9124 | |
| 771 903.4324 | |
| 818 194.2085 | |
| 818 464.6993 | |
| 830 584.1208 | |
| 818 232.9932 | |
| 864 776.1135 | |
| 889 758.5750 | |
| 919 966.4060 | |
| 747 296.7903 | |
| 806 914.1736 | |
| 846 791.7564 | |
| 962 507.0693 | |
| 820 283.4383 | |
| 847 478.9672 | |
| 727 775.0100 | |
| 620 533.0275 | |
| 634 281.1446 | |
| 689 260.2671 | |
| 628 088.5831 | |
| 609 744.1678 | |
| 449 080.4274 | |
| 407 673.0566 | |
| 419 747.8649 | |
| 390 825.8272 | |
| 412 587.0340 | |
| 324 378.5975 | |
| 303 450.2699 | |
| 308 282.5625 | |
| 300 879.2529 | |
| 287 428.5058 | |
| 295 693.7476 | |
| 301 013.8860 | |
| 280 186.7246 | |
| 262 421.6963 | |
| 264 004.7712 | |
| 272 928.3901 | |
| 281 045.3409 | |
| 307 104.5144 | |
| 282 750.1984 | |
| 311 509.8350 | |
| 271 830.5797 | |
| 264 869.3250 | |
| 296 777.8745 | |
| 289 910.6121 | |
| 366 082.2964 | |
| 495 175.5427 | |
| 492 634.5848 | |
| 483 390.7878 | |
| 491 373.5494 | |
| 489 728.2739 | |
| 504 222.0458 | |
| 497 653.8457 | |
| 490 751.6911 | |
| 469 638.8474 | |
| 476 097.1953 | |
| 547 924.7690 | |
| 517 575.9473 | |
| 477 339.7164 | |
| 480 922.8287 | |
| 525 416.2495 | |
| 612 490.8274 | |
| 578 122.8356 | |
| 504 657.7252 | |
| 496 457.1189 | |
| 497 677.8656 | |
| 467 723.8089 | |
| 505 539.3384 | |
| 511 796.3124 | |
| 561 350.7385 | |
| 535 838.1892 | |
| 623 885.2823 | |
| 636 858.2058 | |
| 688 005.1496 | |
| 669 879.5273 | |
| 641 242.2724 | |
| 569 754.0776 | |
| 481 078.5885 | |
| 502 407.1176 | |
| 573 784.7552 | |
| 610 165.0896 | |
| 646 888.2639 | |
| 732 808.5021 | |
| 787 614.3491 | |
| 632 906.5661 | |
| 489 247.2578 | |
| 789 286.0359 | |
| 770 750.5189 | |
| 970 010.4477 | |
| 1 097 619.5337 | |
| 980 213.9121 | |
| 1 037 152.0472 | |
| 1 412 975.6555 | |
| 1 247 930.3893 | |
| 857 180.0213 | |
| 715 701.3253 | |
| 615 926.5792 | |
| 489 551.0382 | |
| 439 504.3958 | |
| 427 576.3829 | |
| 356 226.2464 | |
| 328 618.4038 | |
| 290 053.8755 | |
| 298 850.1867 | |
| 307 530.9682 | |
| 323 859.8656 | |
| 323 234.4242 | |
| 298 412.8119 | |
| 324 036.5595 | |
| 253 518.3766 | |
| 212 559.4480 | |
| 209 168.2837 | |
| 171 032.5677 | |
| 182 994.6960 | |
| 199 338.0587 | |
| 196 842.7744 | |
| 207 652.8291 | |
| 210 754.3404 | |
| 212 321.4390 | |
| 180 455.0181 | |
| 166 916.9925 | |
| 140 478.7515 | |
| 136 111.5469 | |
| 114 160.9118 | |
| 101 027.9365 | |
| 98 291.1505 | |
| 98 043.1161 | |
| 94 682.9013 | |
| 83 542.7133 | |
| 86 223.1907 | |
| 101 211.8041 | |
| 105 156.5378 | |
| 97 712.8949 | |
| 87 194.4643 | |
| 81 813.3869 | |
| 84 938.6497 | |
| 75 994.0686 | |
| 75 444.4502 | |
| 68 091.4530 | |
| 74 849.7839 | |
| 84 741.8194 | |
| 76 251.0658 | |
| 66 655.2338 | |
| 64 463.8233 | |
| 62 353.6569 | |
| 60 882.4020 | |
| 60 970.7691 | |
| 57 413.3718 | |
| 55 827.7859 | |
| 56 278.6815 | |
| 52 637.8161 | |
| 50 946.5650 | |
| 48 673.4122 | |
| 47 742.0374 | |
| 47 288.2124 | |
| 47 791.3368 | |
| 47 446.8235 | |
| 47 572.2273 | |
| 45 007.8324 | |
| 45 550.8723 | |
| 44 550.8611 | |
| 46 763.4724 | |
| 47 921.9231 | |
| 52 271.2063 | |
| 53 066.7450 | |
| 51 346.5392 | |
| 53 348.2265 | |
| 56 944.3488 | |
| 52 772.6159 | |
| 45 145.0824 | |
| 41 220.9382 | |
| 34 372.7569 | |
| 35 397.5216 | |
| 35 103.1287 | |
| 34 742.8578 | |
| 35 657.7839 | |
| 33 162.3893 | |
| 32 517.2703 | |
| 32 206.0558 | |
| 33 563.7801 | |
| 32 157.0793 | |
| 32 741.2425 | |
| 32 576.9206 | |
| 34 532.3004 | |
| 34 618.3717 | |
| 31 633.3271 | |
| 29 456.2931 | |
| 29 520.8744 | |
| 32 708.1187 | |
| 30 686.5536 | |
| 36 118.0320 | |
| 34 607.1254 | |
| 33 848.6020 | |
| 35 777.8476 | |
| 34 760.5203 | |
| 31 584.8956 | |
| 30 651.2737 | |
| 26 558.4020 | |
| 26 104.1119 |