Историјски бутански нгултрум / албански лек

Историја дневних износа BTN /ALL пошто петак, 9 јун 2006.

Максимална је договор о

1 бутански нгултрум = 2.4364 албански лек

минималац на

1 бутански нгултрум = 0.8477 албански лек

Историја Цена ALL / BTN

Date BTN/ALL
0.8508
0.8605
0.8598
0.8741
0.8690
0.8632
0.8639
0.8622
0.8622
0.8523
0.8508
0.8627
0.8636
0.8710
0.8797
0.8944
0.8925
0.8883
0.9066
0.8983
0.8977
0.9013
0.8975
0.8982
0.8939
0.8971
0.9137
0.9155
0.9154
0.9123
0.9170
0.9052
0.9200
0.9278
0.9396
0.9408
0.9425
0.9470
0.9423
0.9444
0.9428
0.9322
0.9316
0.9338
0.9353
0.9428
0.9482
0.9526
0.9564
0.9533
0.9621
0.9670
0.9703
0.9741
0.9726
0.9744
0.9851
0.9923
1.0008
1.0085
1.0133
1.0181
1.0446
1.0241
1.0250
1.0176
1.0178
1.0539
1.0739
1.0660
1.0474
1.0479
1.0901
1.0909
1.0882
1.1005
1.1108
1.0886
1.1005
1.1104
1.1004
1.0984
1.1123
1.1027
1.0971
1.1033
1.1094
1.1024
1.0914
1.0720
1.0832
1.0834
1.0756
1.0736
1.0567
1.0680
1.0684
1.0752
1.0743
1.0685
1.0756
1.0887
1.0889
1.1049
1.1009
1.0999
1.1093
1.1175
1.1213
1.1223
1.1191
1.1150
1.1132
1.1089
1.1160
1.1177
1.1249
1.1381
1.1379
1.1326
1.1434
1.1401
1.1451
1.1463
1.1555
1.1544
1.1595
1.1612
1.1652
1.1548
1.1473
1.1438
1.1477
1.1244
1.1318
1.1421
1.1318
1.1186
1.1209
1.1414
1.1703
1.1733
1.1967
1.1998
1.2040
1.2034
1.2153
1.1993
1.1983
1.2011
1.2108
1.2291
1.1713
1.1458
1.1440
1.1335
1.1139
1.1086
1.1456
1.1860
1.1979
1.2035
1.1956
1.2286
1.2480
1.2401
1.2428
1.2344
1.2383
1.2380
1.2529
1.2988
1.3202
1.3133
1.3070
1.3155
1.3061
1.3170
1.3150
1.3160
1.3404
1.2921
1.2967
1.3042
1.3262
1.3500
1.3756
1.3990
1.3997
1.4254
1.4312
1.4429
1.4482
1.4606
1.4545
1.4784
1.4642
1.4597
1.4800
1.4666
1.4721
1.4467
1.4397
1.4389
1.4283
1.4433
1.4598
1.4440
1.4388
1.4576
1.4706
1.4444
1.4473
1.4557
1.4889
1.4738
1.5000
1.4547
1.4620
1.4735
1.5045
1.4344
1.4331
1.4211
1.4221
1.4477
1.4367
1.4443
1.4515
1.4287
1.4171
1.4117
1.4153
1.4224
1.4251
1.4470
1.4335
1.4340
1.4157
1.4016
1.3923
1.3922
1.4067
1.4097
1.4059
1.4025
1.4044
1.4109
1.3976
1.3896
1.3908
1.3754
1.3889
1.3894
1.3863
1.3862
1.3852
1.3907
1.3850
1.3908
1.3916
1.3835
1.3846
1.3795
1.3864
1.3649
1.3721
1.3795
1.4268
1.4410
1.4318
1.4233
1.4246
1.3967
1.4083
1.4041
1.4077
1.4044
1.3962
1.3969
1.3851
1.3800
1.3726
1.3677
1.3839
1.3849
1.4020
1.4059
1.4050
1.4121
1.4294
1.4175
1.4389
1.4354
1.4371
1.4442
1.4366
1.4272
1.4352
1.4205
1.4121
1.3959
1.4090
1.4047
1.4139
1.4494
1.4552
1.4727
1.4627
1.4550
1.4505
1.4573
1.4802
1.4970
1.4972
1.5174
1.4966
1.4952
1.4981
1.5343
1.5260
1.5618
1.5063
1.4775
1.4553
1.5298
1.5723
1.5853
1.5636
1.5471
1.5534
1.5529
1.5496
1.5178
1.5246
1.5413
1.5472
1.5637
1.5506
1.5531
1.5445
1.5598
1.5604
1.5730
1.5640
1.5688
1.5739
1.5824
1.5578
1.5407
1.5430
1.5586
1.5163
1.5285
1.5151
1.5424
1.5891
1.5814
1.5812
1.5847
1.5615
1.5405
1.5518
1.5503
1.5700
1.5729
1.5776
1.5589
1.5893
1.5842
1.5842
1.5817
1.5957
1.6110
1.6066
1.6078
1.5880
1.5571
1.5512
1.5430
1.5436
1.5199
1.5365
1.5395
1.5409
1.5512
1.5464
1.5356
1.5173
1.5237
1.5540
1.5495
1.5202
1.5159
1.4978
1.4907
1.4810
1.4656
1.4760
1.4964
1.4804
1.5001
1.5096
1.5326
1.5411
1.5656
1.5795
1.5814
1.5701
1.5597
1.5710
1.5616
1.5763
1.5843
1.5961
1.6117
1.5848
1.6125
1.5832
1.5721
1.5879
1.6029
1.5875
1.5947
1.6149
1.6320
1.6238
1.6286
1.6450
1.6469
1.6544
1.6634
1.6840
1.6702
1.6973
1.7100
1.7228
1.7514
1.7365
1.7522
1.7599
1.7580
1.7499
1.7365
1.7460
1.7510
1.7735
1.7660
1.7480
1.7523
1.7445
1.7443
1.7366
1.7441
1.7457
1.7569
1.7328
1.7471
1.7542
1.7606
1.7616
1.7711
1.7928
1.7982
1.8033
1.8312
1.8545
1.8521
1.8476
1.8654
1.8565
1.8704
1.8757
1.8880
1.8846
1.9334
1.9523
1.9167
1.8681
1.8777
1.8590
1.8656
1.8652
1.8640
1.8717
1.8392
1.8271
1.8270
1.8554
1.8559
1.8439
1.8552
1.8636
1.8686
1.8473
1.8223
1.8402
1.8995
1.8099
1.8233
1.8298
1.8396
1.8026
1.7967
1.7887
1.8014
1.7973
1.8028
1.7867
1.7618
1.7861
1.7963
1.7786
1.8083
1.8373
1.8182
1.8136
1.8347
1.8054
1.8219
1.8210
1.8395
1.8216
1.8189
1.8080
1.8181
1.8349
1.8364
1.8467
1.8308
1.8459
1.8377
1.8428
1.8639
1.8281
1.8010
1.7979
1.8471
1.8668
1.8771
1.8805
1.8842
1.8942
1.8807
1.9025
1.8711
1.8926
1.9462
1.9347
1.9306
1.9392
1.9296
1.9515
1.9120
1.8962
1.9029
1.8844
1.8784
1.8629
1.8770
1.8759
1.8312
1.9287
1.9962
1.9886
1.9673
2.0374
2.0025
1.9973
1.9718
1.9544
1.9682
1.9682
2.0326
2.0252
1.9511
1.9757
1.9822
2.0468
2.0750
2.1324
2.0668
2.0684
2.0770
2.1150
2.0631
2.0245
1.9910
1.9862
1.9881
1.9932
2.0243
1.9564
1.9054
1.8494
1.8064
1.8090
1.7939
1.8397
1.8108
1.8144
1.8182
1.8209
1.8038
1.7863
1.7763
1.7992
1.7968
1.7969
1.7928
1.7738
1.7982
1.7540
1.7415
1.7113
1.7012
1.6992
1.7271
1.7157
1.7131
1.7200
1.7061
1.7126
1.7214
1.7388
1.7400
1.7492
1.7455
1.6987
1.6775
1.6671
1.6782
1.6832
1.6948
1.7021
1.6709
1.6501
1.6602
1.6430
1.6467
1.6573
1.6508
1.6561
1.6301
1.6852
1.6725
1.6535
1.6411
1.6470
1.6486
1.6704
1.6622
1.6590
1.6598
1.6562
1.6783
1.6553
1.6737
1.6912
1.6891
1.6707
1.6732
1.6737
1.6204
1.6058
1.6363
1.6762
1.7199
1.7298
1.7839
1.7906
1.7939
1.7930
1.8174
1.8016
1.8344
1.8486
1.8980
1.9594
1.9952
1.9846
1.9884
1.9818
1.9889
1.9677
1.9741
2.0067
2.0010
1.9902
1.9702
1.9548
1.9688
1.9311
1.9449
1.9375
1.9258
1.9469
1.9115
1.9310
1.9306
1.9215
1.9443
1.9832
1.9652
1.9355
1.9811
2.0039
2.0127
2.0088
1.9910
2.0369
2.0592
2.0653
2.0198
2.0960
2.1032
2.1321
2.1406
2.1540
2.1597
2.1524
2.1814
2.1949
2.0257
2.0053
1.9877
1.9373
1.9616
1.9851
2.0116
2.0142
1.9788
2.0097
2.0282
2.0129
2.0285
2.0743
2.0909
2.0693
2.0563
2.1101
2.1302
2.1275
2.0922
2.1396
2.1368
2.1624
2.1226
2.1243
2.1209
2.0610
2.0144
1.9999
2.0081
1.9871
1.9795
2.0391
1.9981
2.0610
2.1019
2.0819
2.0365
2.0819
2.1092
2.1512
2.1128
2.1538
2.1807
2.1521
2.1025
2.1350
2.1336
2.1764
2.2128
2.1856
2.2179
2.2366
2.1923
2.2036
2.2015
2.2104
2.1833
2.2076
2.2237
2.1990
2.2062
2.1656
2.1825
2.2314
2.2063
2.2284
2.2144
2.2022
2.2396
2.2271
2.2368
2.2664
2.2698
2.2761
2.2204
2.2409
2.2830
2.3540
2.3292
2.3349
2.3151
2.3136
2.3403
2.2859
2.2381
2.2657
2.2448
2.2361
2.2267
2.2220
2.2382
2.2662
2.2707
2.2859
2.2898
2.2868
2.2986
2.2998
2.2714
2.2299
2.2461
2.2237
2.2292
2.3105
2.3346
2.3983
2.4172
2.3982
2.4169
2.4029
2.3437
2.4295
2.3545
2.3361
2.3413
2.3071
2.3009
2.2925
2.2984
2.2537
2.2377
2.2466
2.2382
2.2074
2.1975
2.1603
2.1566
2.1192
2.1096
2.1058
2.0661
2.0555
2.0349
1.9897
1.9875
1.9863
1.9729
1.9925
1.9834
1.9756
1.9743
1.9923
2.0060
1.9370
1.9069
1.8976
1.8839
1.9086
1.9057
1.8963
1.8918
1.9180
1.9022
1.8890
1.8839
1.8904
1.9232
1.9208
1.9372
1.9766
2.0159
1.9901
2.0044
2.0421
1.9582
1.9733
1.9861
1.9835
1.9762
1.9402
1.9450
1.9204
1.9600
1.9874
1.9771
2.0480
2.0681
2.0217
2.0250
1.9689
1.9679
1.9210
1.8886
1.8081
1.8331
1.9025
1.9634
1.9121
1.9252
1.9676
2.0359
1.9908
1.9865
1.8669
1.8887
1.8909
1.8514
1.8675
1.8914
1.9282
1.8823
1.8866
1.8882
1.9101
1.8319
1.8121
1.7985
1.7952
1.7946
1.8045
1.8289
1.8363
1.8157
1.8518
1.8183
1.8407
1.8745
1.9213
1.9509
1.9209
1.9334
1.9591
1.9421
1.9799
1.9368
2.0203
2.0244
2.0822
2.1036
2.1505
2.1020
2.1025
2.1215
2.0991
2.1359
2.1050
2.1230
2.1137
2.0886
2.0801
2.0474
2.2839
2.2909
2.2988
2.3039
2.2844
2.3312
2.3180
2.3037
2.3236
2.2970
2.3204
2.3004
2.2697
2.2831
2.2906
2.2955
2.2933
2.2980
2.2986
2.3127
2.3075
2.2987
2.3248
2.3354
2.3363
2.3349
2.3392
2.3235
2.3323
2.3103
2.2849
2.2685
2.2206
2.2038
2.2077
2.1804
2.1722
2.1653
2.1835
2.1809
2.1557
2.1526
2.1371
2.1446
2.1385
2.1178
2.1140
2.1494
2.0928
2.0921
2.1272
2.1476
2.1609
2.1640
2.1695
2.1636
2.1588
2.1603
2.1352
2.1656
2.1594
2.1550
2.1460
2.1314
2.1167
2.1158
2.1208
2.1111
2.1170
2.1106
2.1280
2.1543
2.1509
2.1496
2.1706
2.1725