Историја дневних износа BTN /ARS пошто субота, 13 март 2004.
Максимална је договор о
1 бутански нгултрум = 10.5020 аргентински пезос
минималац на
1 бутански нгултрум = 0.0635 аргентински пезос
Date | BTN/ARS |
---|---|
10.4545 | |
10.4119 | |
10.4027 | |
10.3421 | |
10.2706 | |
10.2527 | |
10.2482 | |
10.1809 | |
10.1448 | |
10.0794 | |
10.0285 | |
9.9707 | |
9.9288 | |
9.8847 | |
9.8774 | |
9.7935 | |
9.7203 | |
9.6535 | |
9.6657 | |
4.3842 | |
4.3449 | |
4.3056 | |
4.2473 | |
4.1961 | |
4.2063 | |
4.2074 | |
4.2101 | |
4.2034 | |
4.2044 | |
4.2053 | |
4.2125 | |
4.2067 | |
4.2259 | |
4.2301 | |
4.2352 | |
4.2131 | |
4.2161 | |
3.4251 | |
3.3442 | |
3.3126 | |
3.2527 | |
3.1778 | |
3.1515 | |
3.1024 | |
3.0420 | |
2.9925 | |
2.9411 | |
2.8850 | |
2.8290 | |
2.8007 | |
2.7839 | |
2.7232 | |
2.6959 | |
2.6420 | |
2.4419 | |
2.4341 | |
2.3753 | |
2.3348 | |
2.3181 | |
2.2879 | |
2.2911 | |
2.2648 | |
2.2296 | |
2.1868 | |
2.1522 | |
2.1029 | |
2.1012 | |
2.0770 | |
2.0689 | |
2.0395 | |
1.9944 | |
1.9902 | |
1.9404 | |
1.8935 | |
1.8785 | |
1.8506 | |
1.8130 | |
1.8128 | |
1.7888 | |
1.8136 | |
1.7886 | |
1.7551 | |
1.7296 | |
1.7118 | |
1.6922 | |
1.6800 | |
1.6687 | |
1.6350 | |
1.6125 | |
1.6015 | |
1.5958 | |
1.5923 | |
1.5746 | |
1.5653 | |
1.5600 | |
1.5490 | |
1.5333 | |
1.5180 | |
1.5056 | |
1.5141 | |
1.4974 | |
1.4456 | |
1.4284 | |
1.4123 | |
1.4231 | |
1.4353 | |
1.4085 | |
1.4154 | |
1.4075 | |
1.4013 | |
1.4019 | |
1.3970 | |
1.3848 | |
1.3672 | |
1.3457 | |
1.3417 | |
1.3444 | |
1.3452 | |
1.3486 | |
1.3470 | |
1.3513 | |
1.3321 | |
1.3259 | |
1.3177 | |
1.3111 | |
1.3304 | |
1.3372 | |
1.3356 | |
1.3335 | |
1.3412 | |
1.3339 | |
1.3117 | |
1.3081 | |
1.3076 | |
1.3017 | |
1.2964 | |
1.2886 | |
1.2893 | |
1.2896 | |
1.2868 | |
1.2856 | |
1.3006 | |
1.3038 | |
1.3044 | |
1.2938 | |
1.2866 | |
1.2800 | |
1.2675 | |
1.2481 | |
1.2476 | |
1.2367 | |
1.2452 | |
1.2648 | |
1.2664 | |
1.2583 | |
1.2391 | |
1.2253 | |
1.2368 | |
1.2185 | |
1.2108 | |
1.2032 | |
1.1927 | |
1.1745 | |
1.1627 | |
1.1594 | |
1.1405 | |
1.1231 | |
1.1200 | |
1.1022 | |
1.0994 | |
1.0837 | |
1.0755 | |
1.0720 | |
1.0569 | |
1.0568 | |
1.0583 | |
1.0520 | |
1.0506 | |
1.0335 | |
1.0298 | |
1.0239 | |
1.0198 | |
1.0112 | |
0.9936 | |
0.9767 | |
0.9742 | |
0.9677 | |
0.9630 | |
0.9585 | |
0.9468 | |
0.9480 | |
0.9315 | |
0.9198 | |
0.9107 | |
0.9142 | |
0.9085 | |
0.8982 | |
0.8920 | |
0.8892 | |
0.8846 | |
0.8719 | |
0.8609 | |
0.8558 | |
0.8520 | |
0.8517 | |
0.8411 | |
0.8503 | |
0.8437 | |
0.8599 | |
0.8603 | |
0.8641 | |
0.8541 | |
0.8475 | |
0.8412 | |
0.8446 | |
0.8478 | |
0.8316 | |
0.8391 | |
0.8415 | |
0.8421 | |
0.8430 | |
0.8348 | |
0.8318 | |
0.8278 | |
0.8336 | |
0.8432 | |
0.8401 | |
0.8248 | |
0.8152 | |
0.8151 | |
0.8138 | |
0.8028 | |
0.7867 | |
0.7849 | |
0.8161 | |
0.7693 | |
0.7683 | |
0.7433 | |
0.6464 | |
0.6354 | |
0.6162 | |
0.6190 | |
0.6093 | |
0.6112 | |
0.6114 | |
0.6295 | |
0.6444 | |
0.6482 | |
0.6464 | |
0.6480 | |
0.6407 | |
0.6445 | |
0.6350 | |
0.5977 | |
0.5998 | |
0.6279 | |
0.6161 | |
0.6106 | |
0.5838 | |
0.5910 | |
0.5624 | |
0.5511 | |
0.5435 | |
0.5332 | |
0.5180 | |
0.5227 | |
0.5323 | |
0.5214 | |
0.5368 | |
0.5389 | |
0.5409 | |
0.5344 | |
0.5282 | |
0.5185 | |
0.5515 | |
0.5012 | |
0.4879 | |
0.4873 | |
0.5023 | |
0.4962 | |
0.4967 | |
0.5063 | |
0.5418 | |
0.5134 | |
0.5456 | |
0.5170 | |
0.5357 | |
0.4415 | |
0.3948 | |
0.4257 | |
0.3969 | |
0.3971 | |
0.4012 | |
0.3985 | |
0.4064 | |
0.4114 | |
0.3980 | |
0.4060 | |
0.3869 | |
0.3709 | |
0.3672 | |
0.3576 | |
0.3701 | |
0.3268 | |
0.3091 | |
0.3044 | |
0.3089 | |
0.3117 | |
0.3100 | |
0.3111 | |
0.3111 | |
0.3105 | |
0.3104 | |
0.3113 | |
0.3099 | |
0.3105 | |
0.3036 | |
0.3079 | |
0.2997 | |
0.2953 | |
0.2993 | |
0.2917 | |
0.2801 | |
0.2731 | |
0.2674 | |
0.2695 | |
0.2676 | |
0.2674 | |
0.2678 | |
0.2725 | |
0.2725 | |
0.2679 | |
0.2675 | |
0.2671 | |
0.2658 | |
0.2694 | |
0.2667 | |
0.2681 | |
0.2694 | |
0.2695 | |
0.2702 | |
0.2671 | |
0.2776 | |
0.2751 | |
0.2707 | |
0.2629 | |
0.2630 | |
0.2605 | |
0.2529 | |
0.2506 | |
0.2473 | |
0.2489 | |
0.2478 | |
0.2506 | |
0.2429 | |
0.2404 | |
0.2398 | |
0.2387 | |
0.2358 | |
0.2403 | |
0.2371 | |
0.2387 | |
0.2382 | |
0.2319 | |
0.2309 | |
0.2314 | |
0.2338 | |
0.2311 | |
0.2337 | |
0.2331 | |
0.2344 | |
0.2323 | |
0.2350 | |
0.2327 | |
0.2295 | |
0.2328 | |
0.2398 | |
0.2374 | |
0.2265 | |
0.2270 | |
0.2316 | |
0.2251 | |
0.2273 | |
0.2263 | |
0.2282 | |
0.2269 | |
0.2302 | |
0.2277 | |
0.2262 | |
0.2240 | |
0.2231 | |
0.2252 | |
0.2236 | |
0.2202 | |
0.2211 | |
0.2238 | |
0.2226 | |
0.2243 | |
0.2183 | |
0.2233 | |
0.2250 | |
0.2058 | |
0.2068 | |
0.2063 | |
0.2085 | |
0.2095 | |
0.2127 | |
0.2136 | |
0.2149 | |
0.2152 | |
0.2126 | |
0.2183 | |
0.2215 | |
0.2174 | |
0.2245 | |
0.2253 | |
0.2271 | |
0.2250 | |
0.2186 | |
0.2128 | |
0.2105 | |
0.2050 | |
0.2015 | |
0.1984 | |
0.2071 | |
0.1959 | |
0.1966 | |
0.2010 | |
0.1455 | |
0.1455 | |
0.1453 | |
0.1462 | |
0.1454 | |
0.1440 | |
0.1456 | |
0.1472 | |
0.1473 | |
0.1451 | |
0.1450 | |
0.1425 | |
0.1429 | |
0.1411 | |
0.1395 | |
0.1401 | |
0.1395 | |
0.1418 | |
0.1445 | |
0.1438 | |
0.1432 | |
0.1447 | |
0.1446 | |
0.1437 | |
0.1426 | |
0.1430 | |
0.1420 | |
0.1411 | |
0.1420 | |
0.1422 | |
0.1411 | |
0.1404 | |
0.1404 | |
0.1412 | |
0.1413 | |
0.1426 | |
0.1415 | |
0.1408 | |
0.1414 | |
0.1397 | |
0.1401 | |
0.1411 | |
0.1398 | |
0.1396 | |
0.1395 | |
0.1397 | |
0.1404 | |
0.1393 | |
0.1380 | |
0.1350 | |
0.1343 | |
0.1352 | |
0.1361 | |
0.1381 | |
0.1374 | |
0.1375 | |
0.1377 | |
0.1382 | |
0.1386 | |
0.1384 | |
0.1382 | |
0.1385 | |
0.1376 | |
0.1380 | |
0.1385 | |
0.1377 | |
0.1394 | |
0.1390 | |
0.1387 | |
0.1361 | |
0.1351 | |
0.1351 | |
0.1360 | |
0.1353 | |
0.1356 | |
0.1358 | |
0.1353 | |
0.1351 | |
0.1355 | |
0.1374 | |
0.1366 | |
0.1374 | |
0.1377 | |
0.1336 | |
0.1329 | |
0.1320 | |
0.1326 | |
0.1329 | |
0.1331 | |
0.1338 | |
0.1309 | |
0.1292 | |
0.1291 | |
0.1272 | |
0.1263 | |
0.1255 | |
0.1254 | |
0.1280 | |
0.1264 | |
0.1108 | |
0.1081 | |
0.1058 | |
0.1053 | |
0.1039 | |
0.1018 | |
0.1020 | |
0.0987 | |
0.0972 | |
0.0959 | |
0.0947 | |
0.0961 | |
0.0957 | |
0.0953 | |
0.0950 | |
0.0942 | |
0.0925 | |
0.0921 | |
0.0910 | |
0.0873 | |
0.0860 | |
0.0877 | |
0.0892 | |
0.0909 | |
0.0906 | |
0.0926 | |
0.0917 | |
0.0906 | |
0.0891 | |
0.0906 | |
0.0899 | |
0.0924 | |
0.0921 | |
0.0931 | |
0.0947 | |
0.0952 | |
0.0956 | |
0.0962 | |
0.0954 | |
0.0954 | |
0.0942 | |
0.0940 | |
0.0941 | |
0.0946 | |
0.0941 | |
0.0932 | |
0.0920 | |
0.0931 | |
0.0924 | |
0.0931 | |
0.0936 | |
0.0921 | |
0.0920 | |
0.0906 | |
0.0893 | |
0.0897 | |
0.0892 | |
0.0892 | |
0.0893 | |
0.0887 | |
0.0866 | |
0.0871 | |
0.0871 | |
0.0878 | |
0.0883 | |
0.0883 | |
0.0890 | |
0.0900 | |
0.0893 | |
0.0875 | |
0.0924 | |
0.0907 | |
0.0901 | |
0.0896 | |
0.0896 | |
0.0896 | |
0.0893 | |
0.0890 | |
0.0884 | |
0.0822 | |
0.0809 | |
0.0819 | |
0.0785 | |
0.0803 | |
0.0805 | |
0.0804 | |
0.0808 | |
0.0811 | |
0.0824 | |
0.0837 | |
0.0837 | |
0.0840 | |
0.0850 | |
0.0857 | |
0.0862 | |
0.0851 | |
0.0869 | |
0.0869 | |
0.0870 | |
0.0870 | |
0.0884 | |
0.0884 | |
0.0883 | |
0.0870 | |
0.0863 | |
0.0839 | |
0.0822 | |
0.0809 | |
0.0810 | |
0.0812 | |
0.0809 | |
0.0835 | |
0.0822 | |
0.0816 | |
0.0847 | |
0.0868 | |
0.0869 | |
0.0850 | |
0.0863 | |
0.0861 | |
0.0856 | |
0.0852 | |
0.0879 | |
0.0890 | |
0.0913 | |
0.0910 | |
0.0915 | |
0.0915 | |
0.0924 | |
0.0937 | |
0.0931 | |
0.0925 | |
0.0922 | |
0.0925 | |
0.0910 | |
0.0911 | |
0.0911 | |
0.0916 | |
0.0906 | |
0.0903 | |
0.0905 | |
0.0911 | |
0.0921 | |
0.0918 | |
0.0916 | |
0.0913 | |
0.0912 | |
0.0902 | |
0.0896 | |
0.0894 | |
0.0894 | |
0.0890 | |
0.0894 | |
0.0884 | |
0.0884 | |
0.0871 | |
0.0874 | |
0.0873 | |
0.0875 | |
0.0889 | |
0.0878 | |
0.0875 | |
0.0880 | |
0.0889 | |
0.0867 | |
0.0872 | |
0.0877 | |
0.0892 | |
0.0891 | |
0.0892 | |
0.0886 | |
0.0891 | |
0.0888 | |
0.0880 | |
0.0863 | |
0.0850 | |
0.0849 | |
0.0841 | |
0.0844 | |
0.0841 | |
0.0853 | |
0.0854 | |
0.0835 | |
0.0835 | |
0.0837 | |
0.0840 | |
0.0850 | |
0.0858 | |
0.0843 | |
0.0833 | |
0.0843 | |
0.0831 | |
0.0853 | |
0.0866 | |
0.0873 | |
0.0873 | |
0.0866 | |
0.0873 | |
0.0865 | |
0.0860 | |
0.0849 | |
0.0847 | |
0.0848 | |
0.0841 | |
0.0836 | |
0.0831 | |
0.0820 | |
0.0827 | |
0.0823 | |
0.0834 | |
0.0840 | |
0.0821 | |
0.0814 | |
0.0815 | |
0.0815 | |
0.0817 | |
0.0820 | |
0.0817 | |
0.0827 | |
0.0822 | |
0.0811 | |
0.0819 | |
0.0826 | |
0.0824 | |
0.0809 | |
0.0797 | |
0.0800 | |
0.0791 | |
0.0792 | |
0.0793 | |
0.0792 | |
0.0784 | |
0.0800 | |
0.0806 | |
0.0790 | |
0.0790 | |
0.0777 | |
0.0783 | |
0.0789 | |
0.0781 | |
0.0786 | |
0.0793 | |
0.0797 | |
0.0790 | |
0.0778 | |
0.0750 | |
0.0744 | |
0.0736 | |
0.0734 | |
0.0736 | |
0.0740 | |
0.0726 | |
0.0729 | |
0.0709 | |
0.0700 | |
0.0685 | |
0.0711 | |
0.0715 | |
0.0718 | |
0.0718 | |
0.0717 | |
0.0717 | |
0.0709 | |
0.0717 | |
0.0715 | |
0.0716 | |
0.0718 | |
0.0699 | |
0.0675 | |
0.0666 | |
0.0672 | |
0.0699 | |
0.0698 | |
0.0660 | |
0.0657 | |
0.0670 | |
0.0665 | |
0.0670 | |
0.0685 | |
0.0670 | |
0.0681 | |
0.0687 | |
0.0692 | |
0.0695 | |
0.0723 | |
0.0715 | |
0.0707 | |
0.0709 | |
0.0706 | |
0.0699 | |
0.0705 | |
0.0705 | |
0.0708 | |
0.0717 | |
0.0730 | |
0.0736 | |
0.0740 | |
0.0757 | |
0.0772 | |
0.0792 | |
0.0796 | |
0.0790 | |
0.0791 | |
0.0791 | |
0.0782 | |
0.0774 | |
0.0779 | |
0.0783 | |
0.0790 | |
0.0793 | |
0.0800 | |
0.0802 | |
0.0802 | |
0.0799 | |
0.0800 | |
0.0801 | |
0.0801 | |
0.0800 | |
0.0800 | |
0.0798 | |
0.0795 | |
0.0790 | |
0.0795 | |
0.0795 | |
0.0797 | |
0.0801 | |
0.0797 | |
0.0807 | |
0.0798 | |
0.0792 | |
0.0793 | |
0.0773 | |
0.0784 | |
0.0778 | |
0.0772 | |
0.0773 | |
0.0776 | |
0.0780 | |
0.0772 | |
0.0776 | |
0.0770 | |
0.0770 | |
0.0764 | |
0.0756 | |
0.0758 | |
0.0758 | |
0.0763 | |
0.0761 | |
0.0761 | |
0.0757 | |
0.0759 | |
0.0754 | |
0.0746 | |
0.0738 | |
0.0725 | |
0.0719 | |
0.0717 | |
0.0706 | |
0.0704 | |
0.0701 | |
0.0707 | |
0.0707 | |
0.0707 | |
0.0706 | |
0.0702 | |
0.0700 | |
0.0695 | |
0.0694 | |
0.0692 | |
0.0686 | |
0.0684 | |
0.0687 | |
0.0688 | |
0.0689 | |
0.0683 | |
0.0685 | |
0.0686 | |
0.0688 | |
0.0681 | |
0.0683 | |
0.0679 | |
0.0678 | |
0.0676 | |
0.0673 | |
0.0671 | |
0.0669 | |
0.0664 | |
0.0660 | |
0.0660 | |
0.0659 | |
0.0661 | |
0.0656 | |
0.0661 | |
0.0671 | |
0.0671 | |
0.0665 | |
0.0671 | |
0.0671 | |
0.0673 | |
0.0669 | |
0.0670 | |
0.0671 | |
0.0678 | |
0.0677 | |
0.0680 | |
0.0682 | |
0.0689 | |
0.0693 | |
0.0689 | |
0.0691 | |
0.0695 | |
0.0694 | |
0.0693 | |
0.0691 | |
0.0695 | |
0.0690 | |
0.0695 | |
0.0693 | |
0.0691 | |
0.0693 | |
0.0663 | |
0.0668 | |
0.0665 | |
0.0651 | |
0.0645 | |
0.0649 | |
0.0646 | |
0.0653 | |
0.0651 | |
0.0668 | |
0.0662 | |
0.0662 | |
0.0654 | |
0.0659 | |
0.0663 | |
0.0664 | |
0.0667 | |
0.0662 | |
0.0663 | |
0.0666 | |
0.0662 | |
0.0658 | |
0.0660 | |
0.0660 | |
0.0659 | |
0.0658 | |
0.0661 | |
0.0663 | |
0.0662 | |
0.0662 | |
0.0665 | |
0.0665 | |
0.0664 | |
0.0664 | |
0.0669 | |
0.0666 | |
0.0662 | |
0.0667 | |
0.0666 | |
0.0668 | |
0.0667 | |
0.0668 | |
0.0669 | |
0.0671 | |
0.0670 | |
0.0664 | |
0.0666 | |
0.0671 | |
0.0670 | |
0.0676 | |
0.0675 | |
0.0678 | |
0.0681 | |
0.0677 | |
0.0678 | |
0.0671 | |
0.0674 | |
0.0656 | |
0.0654 | |
0.0656 | |
0.0655 | |
0.0653 | |
0.0648 | |
0.0646 | |
0.0647 | |
0.0650 | |
0.0653 | |
0.0651 | |
0.0651 | |
0.0647 | |
0.0649 | |
0.0650 | |
0.0650 | |
0.0656 | |
0.0642 | |
0.0641 | |
0.0638 | |
0.0650 | |
0.0643 | |
0.0643 | |
0.0647 | |
0.0655 | |
0.0657 | |
0.0650 | |
0.0653 | |
0.0635 | |
0.0646 | |
0.0638 | |
0.0644 | |
0.0646 | |
0.0647 | |
0.0650 | |
0.0647 | |
0.0637 | |
0.0644 |