Историјски бутански нгултрум / немачка марка

Историја дневних износа BTN /DEM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бутански нгултрум = 0.028796 немачка марка

минималац на

1 бутански нгултрум = 0.017380 немачка марка

Историја Цена DEM / BTN

Date BTN/DEM
0.017772
0.017965
0.017926
0.018154
0.018082
0.017823
0.017751
0.017701
0.017660
0.017429
0.017428
0.017596
0.017685
0.017826
0.017837
0.018234
0.018179
0.018054
0.018445
0.018251
0.018262
0.018283
0.018206
0.018135
0.018108
0.018155
0.018506
0.018570
0.018505
0.018476
0.018548
0.018353
0.018665
0.018790
0.019047
0.019056
0.019083
0.019143
0.019023
0.019104
0.019069
0.018825
0.018789
0.018786
0.018872
0.018949
0.018946
0.019252
0.019205
0.019202
0.019286
0.019462
0.019407
0.019513
0.019409
0.019337
0.019455
0.019693
0.019969
0.020010
0.020186
0.020389
0.020791
0.020338
0.020167
0.019949
0.020066
0.020861
0.021153
0.021145
0.020625
0.020639
0.021387
0.021576
0.021479
0.021698
0.021935
0.021726
0.021684
0.021964
0.021954
0.021986
0.022046
0.021921
0.021835
0.021997
0.022183
0.021977
0.021739
0.021371
0.021516
0.021515
0.021320
0.021233
0.021020
0.021088
0.020970
0.021104
0.021050
0.020876
0.021035
0.021295
0.021265
0.021583
0.021461
0.021475
0.021624
0.021819
0.021832
0.021805
0.021772
0.021582
0.021672
0.021600
0.021704
0.021738
0.021872
0.022001
0.022075
0.021673
0.021863
0.021648
0.021639
0.021618
0.021732
0.021753
0.021864
0.021904
0.021899
0.021719
0.021634
0.021585
0.021494
0.021243
0.021311
0.021562
0.021772
0.021633
0.021404
0.021452
0.021916
0.021925
0.022152
0.022046
0.022251
0.022207
0.022423
0.022223
0.021986
0.021973
0.021905
0.021863
0.021611
0.021604
0.021499
0.021606
0.021608
0.021220
0.021510
0.021896
0.021861
0.021845
0.022042
0.022147
0.022120
0.021841
0.021840
0.021751
0.021837
0.021653
0.021859
0.022196
0.022345
0.022250
0.022137
0.022044
0.022053
0.022135
0.022100
0.022102
0.022127
0.022129
0.022201
0.022304
0.022497
0.022790
0.023145
0.023331
0.023316
0.023775
0.023873
0.024034
0.024111
0.024476
0.024320
0.024951
0.024500
0.024273
0.024613
0.024433
0.024654
0.024204
0.024122
0.024112
0.023987
0.024123
0.024483
0.023750
0.023611
0.023827
0.024036
0.023579
0.023434
0.023609
0.024144
0.023875
0.024346
0.023836
0.023338
0.023378
0.023442
0.023109
0.023181
0.022920
0.022904
0.023312
0.023164
0.023091
0.023308
0.023275
0.023015
0.022852
0.022872
0.023016
0.023089
0.023367
0.023112
0.022804
0.022511
0.022463
0.022364
0.022454
0.022645
0.022689
0.022642
0.022490
0.022554
0.022654
0.022426
0.022388
0.022460
0.022152
0.022253
0.022193
0.022118
0.022170
0.022086
0.022149
0.022027
0.022038
0.022045
0.021992
0.022009
0.021972
0.021948
0.021663
0.021802
0.021931
0.022558
0.022872
0.022671
0.022597
0.022081
0.022232
0.022209
0.022289
0.022257
0.022122
0.022097
0.021917
0.021870
0.021769
0.021602
0.021889
0.021844
0.022154
0.022293
0.022183
0.022368
0.022567
0.022385
0.022670
0.022581
0.022653
0.022757
0.022673
0.022480
0.022607
0.022355
0.022368
0.022008
0.022273
0.022214
0.022224
0.022850
0.022932
0.023162
0.023027
0.022812
0.022654
0.022916
0.023288
0.023639
0.023576
0.023878
0.023731
0.023713
0.023503
0.023688
0.023768
0.023460
0.024001
0.023659
0.023182
0.024273
0.025118
0.025338
0.025140
0.024797
0.024847
0.024812
0.024846
0.024325
0.024468
0.024758
0.024756
0.024877
0.024618
0.024770
0.024602
0.024794
0.024847
0.024915
0.024767
0.024912
0.025124
0.025357
0.025092
0.024851
0.024807
0.024991
0.024508
0.024730
0.024456
0.024771
0.025499
0.025334
0.025354
0.025418
0.025000
0.024729
0.024937
0.024818
0.025130
0.025126
0.025116
0.024706
0.025181
0.025048
0.024953
0.024937
0.024950
0.025179
0.025108
0.025159
0.024883
0.024364
0.024304
0.024267
0.024372
0.023850
0.024099
0.024220
0.024035
0.024519
0.024382
0.024443
0.024069
0.024154
0.024445
0.024354
0.023830
0.023911
0.023451
0.023412
0.023223
0.022860
0.022975
0.023187
0.022903
0.023133
0.023285
0.023694
0.023873
0.024390
0.024557
0.024593
0.024345
0.024305
0.024347
0.024210
0.024441
0.024559
0.024726
0.024659
0.024845
0.024960
0.024341
0.024265
0.024410
0.024376
0.024097
0.024128
0.024512
0.024426
0.024222
0.024427
0.024375
0.024508
0.024562
0.024712
0.024661
0.024860
0.024986
0.025132
0.025689
0.025553
0.025771
0.025813
0.025764
0.025614
0.025396
0.025507
0.025664
0.025599
0.025601
0.025489
0.025503
0.025394
0.025505
0.025590
0.025698
0.025571
0.025829
0.025897
0.026008
0.025794
0.026108
0.026487
0.026563
0.026585
0.027123
0.027245
0.027131
0.026974
0.027249
0.026947
0.027861
0.027813
0.027952
0.027944
0.028561
0.028796
0.028272
0.027617
0.027758
0.027462
0.027621
0.027636
0.027535
0.027586
0.026966
0.026789
0.026726
0.027040
0.027354
0.027301
0.027594
0.027613
0.027520
0.027206
0.026858
0.027123
0.027297
0.026516
0.026712
0.026888
0.026770
0.026232
0.026165
0.026127
0.026175
0.026116
0.026235
0.026078
0.025908
0.026246
0.026416
0.026154
0.026592
0.026320
0.026291
0.026112
0.026128
0.025714
0.025924
0.025852
0.026186
0.025901
0.025839
0.025718
0.025801
0.026118
0.026008
0.025866
0.025884
0.026247
0.026076
0.026241
0.026554
0.025945
0.025642
0.025493
0.025867
0.026473
0.026766
0.026562
0.026940
0.027161
0.026975
0.027160
0.026638
0.026995
0.027693
0.027725
0.027499