Историја дневних износа BTN /IEP пошто субота, 20 март 2004.
Максимална је договор о
1 бутански нгултрум = 0.015190 ирска фунта
минималац на
1 бутански нгултрум = 0.008476 ирска фунта
Date | BTN/IEP |
---|---|
0.008807 | |
0.008859 | |
0.008889 | |
0.008727 | |
0.008804 | |
0.008717 | |
0.008713 | |
0.008705 | |
0.008751 | |
0.008759 | |
0.008804 | |
0.008820 | |
0.008818 | |
0.008746 | |
0.008712 | |
0.008692 | |
0.008655 | |
0.008554 | |
0.008581 | |
0.008683 | |
0.008767 | |
0.008711 | |
0.008619 | |
0.008638 | |
0.008825 | |
0.008829 | |
0.008920 | |
0.008877 | |
0.008960 | |
0.008942 | |
0.009029 | |
0.008949 | |
0.008853 | |
0.008848 | |
0.008821 | |
0.008804 | |
0.008702 | |
0.008699 | |
0.008657 | |
0.008700 | |
0.008701 | |
0.008545 | |
0.008661 | |
0.008817 | |
0.008803 | |
0.008797 | |
0.008876 | |
0.008918 | |
0.008907 | |
0.008795 | |
0.008795 | |
0.008759 | |
0.008793 | |
0.008719 | |
0.008802 | |
0.008938 | |
0.008998 | |
0.008960 | |
0.008914 | |
0.008877 | |
0.008880 | |
0.008913 | |
0.008899 | |
0.008900 | |
0.008910 | |
0.008911 | |
0.008940 | |
0.008981 | |
0.009059 | |
0.009177 | |
0.009320 | |
0.009395 | |
0.009389 | |
0.009574 | |
0.009613 | |
0.009678 | |
0.009709 | |
0.009856 | |
0.009793 | |
0.010047 | |
0.009865 | |
0.009774 | |
0.009911 | |
0.009839 | |
0.009927 | |
0.009746 | |
0.009713 | |
0.009709 | |
0.009659 | |
0.009714 | |
0.009859 | |
0.009563 | |
0.009508 | |
0.009595 | |
0.009679 | |
0.009495 | |
0.009436 | |
0.009507 | |
0.009722 | |
0.009614 | |
0.009804 | |
0.009598 | |
0.009398 | |
0.009414 | |
0.009440 | |
0.009306 | |
0.009335 | |
0.009229 | |
0.009223 | |
0.009387 | |
0.009327 | |
0.009298 | |
0.009386 | |
0.009372 | |
0.009268 | |
0.009202 | |
0.009210 | |
0.009268 | |
0.009297 | |
0.009409 | |
0.009306 | |
0.009183 | |
0.009065 | |
0.009045 | |
0.009005 | |
0.009042 | |
0.009119 | |
0.009136 | |
0.009117 | |
0.009056 | |
0.009082 | |
0.009122 | |
0.009030 | |
0.009015 | |
0.009044 | |
0.008920 | |
0.008961 | |
0.008936 | |
0.008906 | |
0.008927 | |
0.008894 | |
0.008919 | |
0.008870 | |
0.008874 | |
0.008877 | |
0.008856 | |
0.008862 | |
0.008848 | |
0.008838 | |
0.008723 | |
0.008779 | |
0.008831 | |
0.009084 | |
0.009210 | |
0.009129 | |
0.009099 | |
0.008891 | |
0.008952 | |
0.008943 | |
0.008975 | |
0.008962 | |
0.008908 | |
0.008898 | |
0.008825 | |
0.008806 | |
0.008766 | |
0.008699 | |
0.008814 | |
0.008796 | |
0.008921 | |
0.008977 | |
0.008932 | |
0.009007 | |
0.009087 | |
0.009014 | |
0.009129 | |
0.009093 | |
0.009122 | |
0.009164 | |
0.009130 | |
0.009052 | |
0.009103 | |
0.009002 | |
0.009007 | |
0.008862 | |
0.008969 | |
0.008945 | |
0.008949 | |
0.009201 | |
0.009234 | |
0.009327 | |
0.009272 | |
0.009186 | |
0.009122 | |
0.009228 | |
0.009377 | |
0.009519 | |
0.009493 | |
0.009615 | |
0.009556 | |
0.009549 | |
0.009464 | |
0.009538 | |
0.009571 | |
0.009447 | |
0.009664 | |
0.009527 | |
0.009335 | |
0.009774 | |
0.010114 | |
0.010203 | |
0.010123 | |
0.009985 | |
0.010005 | |
0.009991 | |
0.010005 | |
0.009795 | |
0.009852 | |
0.009970 | |
0.009969 | |
0.010017 | |
0.009913 | |
0.009974 | |
0.009906 | |
0.009984 | |
0.010005 | |
0.010033 | |
0.009973 | |
0.010032 | |
0.010117 | |
0.010211 | |
0.010104 | |
0.010007 | |
0.009989 | |
0.010063 | |
0.009869 | |
0.009958 | |
0.009848 | |
0.009975 | |
0.010268 | |
0.010201 | |
0.010210 | |
0.010235 | |
0.010067 | |
0.009958 | |
0.010042 | |
0.009993 | |
0.010119 | |
0.010118 | |
0.010114 | |
0.009949 | |
0.010140 | |
0.010086 | |
0.010048 | |
0.010041 | |
0.010047 | |
0.010139 | |
0.010110 | |
0.010131 | |
0.010020 | |
0.009811 | |
0.009786 | |
0.009772 | |
0.009814 | |
0.009604 | |
0.009704 | |
0.009753 | |
0.009678 | |
0.009873 | |
0.009818 | |
0.009843 | |
0.009692 | |
0.009726 | |
0.009843 | |
0.009807 | |
0.009596 | |
0.009629 | |
0.009443 | |
0.009427 | |
0.009351 | |
0.009205 | |
0.009251 | |
0.009337 | |
0.009222 | |
0.009315 | |
0.009376 | |
0.009541 | |
0.009613 | |
0.009821 | |
0.009889 | |
0.009903 | |
0.009803 | |
0.009787 | |
0.009804 | |
0.009749 | |
0.009842 | |
0.009889 | |
0.009957 | |
0.009929 | |
0.010004 | |
0.010051 | |
0.009801 | |
0.009771 | |
0.009829 | |
0.009815 | |
0.009703 | |
0.009716 | |
0.009871 | |
0.009836 | |
0.009754 | |
0.009836 | |
0.009815 | |
0.009869 | |
0.009890 | |
0.009951 | |
0.009930 | |
0.010011 | |
0.010061 | |
0.010120 | |
0.010344 | |
0.010290 | |
0.010377 | |
0.010394 | |
0.010374 | |
0.010314 | |
0.010226 | |
0.010271 | |
0.010334 | |
0.010308 | |
0.010309 | |
0.010264 | |
0.010269 | |
0.010226 | |
0.010270 | |
0.010305 | |
0.010348 | |
0.010297 | |
0.010401 | |
0.010428 | |
0.010473 | |
0.010387 | |
0.010513 | |
0.010666 | |
0.010696 | |
0.010705 | |
0.010922 | |
0.010971 | |
0.010925 | |
0.010862 | |
0.010972 | |
0.010851 | |
0.011219 | |
0.011200 | |
0.011256 | |
0.011253 | |
0.011501 | |
0.011595 | |
0.011384 | |
0.011121 | |
0.011177 | |
0.011058 | |
0.011122 | |
0.011129 | |
0.011088 | |
0.011108 | |
0.010858 | |
0.010787 | |
0.010762 | |
0.010888 | |
0.011015 | |
0.010993 | |
0.011111 | |
0.011119 | |
0.011082 | |
0.010955 | |
0.010815 | |
0.010922 | |
0.010992 | |
0.010677 | |
0.010756 | |
0.010827 | |
0.010780 | |
0.010563 | |
0.010536 | |
0.010520 | |
0.010540 | |
0.010516 | |
0.010564 | |
0.010501 | |
0.010433 | |
0.010568 | |
0.010637 | |
0.010532 | |
0.010708 | |
0.010598 | |
0.010587 | |
0.010514 | |
0.010521 | |
0.010355 | |
0.010439 | |
0.010410 | |
0.010544 | |
0.010430 | |
0.010405 | |
0.010356 | |
0.010389 | |
0.010517 | |
0.010473 | |
0.010416 | |
0.010423 | |
0.010569 | |
0.010500 | |
0.010567 | |
0.010693 | |
0.010448 | |
0.010325 | |
0.010266 | |
0.010416 | |
0.010660 | |
0.010778 | |
0.010696 | |
0.010848 | |
0.010937 | |
0.010862 | |
0.010937 | |
0.010726 | |
0.010870 | |
0.011151 | |
0.011164 | |
0.011073 | |
0.011485 | |
0.011360 | |
0.011049 | |
0.011188 | |
0.011306 | |
0.011346 | |
0.011372 | |
0.011200 | |
0.011379 | |
0.011402 | |
0.011295 | |
0.011424 | |
0.011639 | |
0.011761 | |
0.011638 | |
0.011514 | |
0.011858 | |
0.011995 | |
0.011961 | |
0.011735 | |
0.012077 | |
0.012134 | |
0.012240 | |
0.012052 | |
0.012067 | |
0.012101 | |
0.011760 | |
0.011451 | |
0.011388 | |
0.011459 | |
0.011292 | |
0.011417 | |
0.011403 | |
0.011188 | |
0.011477 | |
0.011681 | |
0.011621 | |
0.011354 | |
0.011702 | |
0.011821 | |
0.012091 | |
0.011819 | |
0.012061 | |
0.012231 | |
0.012110 | |
0.011802 | |
0.011996 | |
0.012053 | |
0.012299 | |
0.012519 | |
0.012341 | |
0.012568 | |
0.012615 | |
0.012210 | |
0.012262 | |
0.012254 | |
0.012196 | |
0.012082 | |
0.012228 | |
0.012406 | |
0.012296 | |
0.012280 | |
0.011982 | |
0.012152 | |
0.012458 | |
0.012286 | |
0.012467 | |
0.012473 | |
0.012325 | |
0.012501 | |
0.012506 | |
0.012599 | |
0.012810 | |
0.012846 | |
0.012774 | |
0.012514 | |
0.012679 | |
0.012980 | |
0.013392 | |
0.013196 | |
0.013234 | |
0.013221 | |
0.013054 | |
0.013236 | |
0.013084 | |
0.012749 | |
0.012817 | |
0.012749 | |
0.012761 | |
0.012699 | |
0.012612 | |
0.012763 | |
0.012898 | |
0.012992 | |
0.013169 | |
0.013196 | |
0.013146 | |
0.013247 | |
0.013322 | |
0.013129 | |
0.012913 | |
0.012983 | |
0.012895 | |
0.012904 | |
0.013321 | |
0.013428 | |
0.013859 | |
0.013943 | |
0.013831 | |
0.014004 | |
0.013796 | |
0.013532 | |
0.013979 | |
0.013640 | |
0.013420 | |
0.013296 | |
0.013068 | |
0.013058 | |
0.013035 | |
0.013004 | |
0.012795 | |
0.012643 | |
0.012710 | |
0.012659 | |
0.012546 | |
0.012498 | |
0.012301 | |
0.012210 | |
0.012032 | |
0.012034 | |
0.011984 | |
0.011815 | |
0.011761 | |
0.011770 | |
0.011511 | |
0.011404 | |
0.011301 | |
0.011314 | |
0.011401 | |
0.011316 | |
0.011305 | |
0.011300 | |
0.011401 | |
0.011471 | |
0.011327 | |
0.011189 | |
0.011172 | |
0.011084 | |
0.011322 | |
0.011327 | |
0.011338 | |
0.011433 | |
0.011641 | |
0.011524 | |
0.011479 | |
0.011496 | |
0.011508 | |
0.011638 | |
0.011632 | |
0.011754 | |
0.011931 | |
0.011970 | |
0.011820 | |
0.011900 | |
0.012153 | |
0.011692 | |
0.011834 | |
0.011997 | |
0.012156 | |
0.011803 | |
0.011736 | |
0.011691 | |
0.011522 | |
0.011772 | |
0.012017 | |
0.011978 | |
0.012414 | |
0.012612 | |
0.012443 | |
0.012649 | |
0.012343 | |
0.012356 | |
0.012110 | |
0.012003 | |
0.011577 | |
0.011807 | |
0.012102 | |
0.012289 | |
0.012456 | |
0.012212 | |
0.012560 | |
0.013046 | |
0.012798 | |
0.012667 | |
0.012066 | |
0.012086 | |
0.012244 | |
0.011745 | |
0.011770 | |
0.012070 | |
0.012466 | |
0.012207 | |
0.012205 | |
0.012280 | |
0.012489 | |
0.011896 | |
0.011726 | |
0.011610 | |
0.011579 | |
0.011597 | |
0.011642 | |
0.011802 | |
0.011860 | |
0.011735 | |
0.011945 | |
0.011735 | |
0.011933 | |
0.012090 | |
0.012383 | |
0.012559 | |
0.012424 | |
0.012474 | |
0.012546 | |
0.012458 | |
0.012655 | |
0.012283 | |
0.012668 | |
0.012826 | |
0.013295 | |
0.013515 | |
0.013699 | |
0.013499 | |
0.013567 | |
0.013764 | |
0.013523 | |
0.013670 | |
0.013715 | |
0.013925 | |
0.013883 | |
0.013603 | |
0.013579 | |
0.013311 | |
0.013649 | |
0.013752 | |
0.013843 | |
0.013859 | |
0.013956 | |
0.014180 | |
0.014116 | |
0.013922 | |
0.014121 | |
0.014028 | |
0.014235 | |
0.014209 | |
0.014066 | |
0.014313 | |
0.014254 | |
0.014182 | |
0.014235 | |
0.014180 | |
0.014176 | |
0.014343 | |
0.014297 | |
0.014377 | |
0.014506 | |
0.014533 | |
0.014521 | |
0.014456 | |
0.014461 | |
0.014304 | |
0.014273 | |
0.014081 | |
0.013998 | |
0.013896 | |
0.013788 | |
0.013682 | |
0.013640 | |
0.013481 | |
0.013550 | |
0.013549 | |
0.013611 | |
0.013631 | |
0.013818 | |
0.013839 | |
0.013767 | |
0.013785 | |
0.013761 | |
0.013591 | |
0.013532 | |
0.013476 | |
0.013452 | |
0.013312 | |
0.013277 | |
0.013462 | |
0.013683 | |
0.013687 | |
0.013794 | |
0.013779 | |
0.013819 | |
0.013836 | |
0.013668 | |
0.013506 | |
0.013459 | |
0.013467 | |
0.013410 | |
0.013236 | |
0.013223 | |
0.013137 | |
0.013296 | |
0.013157 | |
0.013253 | |
0.013281 | |
0.013465 | |
0.013432 | |
0.013375 | |
0.013533 | |
0.013636 | |
0.013631 | |
0.013305 | |
0.013410 | |
0.013420 | |
0.013557 | |
0.013817 | |
0.013921 | |
0.014147 | |
0.014273 | |
0.014564 | |
0.014597 | |
0.014680 | |
0.014551 | |
0.014849 | |
0.014822 | |
0.014988 | |
0.014874 | |
0.014982 | |
0.014812 | |
0.014782 | |
0.014520 | |
0.014699 | |
0.014747 | |
0.014515 | |
0.014700 | |
0.014417 | |
0.014312 | |
0.014428 | |
0.014501 | |
0.014662 | |
0.014788 | |
0.014552 | |
0.014581 | |
0.014617 | |
0.014606 | |
0.014588 | |
0.014929 | |
0.014898 | |
0.014793 | |
0.014623 | |
0.014341 | |
0.014654 | |
0.014777 | |
0.014652 | |
0.014653 | |
0.014884 | |
0.014997 | |
0.015013 | |
0.014996 | |
0.015184 | |
0.014886 | |
0.014852 | |
0.014951 | |
0.014727 | |
0.014476 | |
0.014397 | |
0.014336 | |
0.014112 | |
0.014058 | |
0.013850 | |
0.013891 | |
0.013919 | |
0.014004 | |
0.013979 | |
0.013694 | |
0.013557 | |
0.013697 | |
0.013626 | |
0.013766 | |
0.013900 | |
0.014174 | |
0.013814 | |
0.013810 | |
0.013796 | |
0.013719 | |
0.013431 | |
0.013225 | |
0.013418 | |
0.013396 | |
0.013353 | |
0.013276 | |
0.013419 | |
0.013508 | |
0.013510 | |
0.013618 | |
0.013484 | |
0.013757 | |
0.013900 | |
0.013981 | |
0.013949 | |
0.014122 | |
0.013942 | |
0.014082 | |
0.014115 | |
0.013963 | |
0.013774 | |
0.013836 | |
0.014146 | |
0.014015 | |
0.013762 | |
0.014016 | |
0.013987 | |
0.014069 | |
0.014174 | |
0.014414 | |
0.014210 | |
0.014209 | |
0.014496 | |
0.014417 | |
0.014742 | |
0.014812 | |
0.014889 | |
0.014949 | |
0.014847 | |
0.014854 | |
0.014548 | |
0.013997 |