Историјски бутански нгултрум / ирска фунта

Историја дневних износа BTN /IEP пошто недеља, 11 јун 2006.

Максимална је договор о

1 бутански нгултрум = 0.014599 ирска фунта

минималац на

1 бутански нгултрум = 0.006999 ирска фунта

Историја Цена IEP / BTN

Date BTN/IEP
0.007166
0.007156
0.007234
0.007218
0.007310
0.007281
0.007177
0.007148
0.007128
0.007111
0.007018
0.007018
0.007085
0.007121
0.007178
0.007182
0.007343
0.007320
0.007270
0.007427
0.007349
0.007354
0.007362
0.007331
0.007303
0.007292
0.007310
0.007452
0.007478
0.007452
0.007440
0.007469
0.007390
0.007516
0.007566
0.007670
0.007673
0.007684
0.007708
0.007660
0.007693
0.007679
0.007580
0.007566
0.007565
0.007599
0.007630
0.007629
0.007752
0.007733
0.007732
0.007766
0.007837
0.007815
0.007858
0.007816
0.007786
0.007834
0.007930
0.008041
0.008057
0.008128
0.008210
0.008372
0.008190
0.008121
0.008033
0.008080
0.008400
0.008518
0.008515
0.008305
0.008311
0.008612
0.008688
0.008649
0.008737
0.008833
0.008749
0.008732
0.008844
0.008840
0.008853
0.008877
0.008827
0.008793
0.008858
0.008932
0.008849
0.008754
0.008606
0.008664
0.008664
0.008585
0.008550
0.008464
0.008492
0.008444
0.008498
0.008476
0.008406
0.008470
0.008575
0.008563
0.008691
0.008642
0.008647
0.008707
0.008786
0.008791
0.008780
0.008767
0.008691
0.008727
0.008698
0.008739
0.008754
0.008807
0.008859
0.008889
0.008727
0.008804
0.008717
0.008713
0.008705
0.008751
0.008759
0.008804
0.008820
0.008818
0.008746
0.008712
0.008692
0.008655
0.008554
0.008581
0.008683
0.008767
0.008711
0.008619
0.008638
0.008825
0.008829
0.008920
0.008877
0.008960
0.008942
0.009029
0.008949
0.008853
0.008848
0.008821
0.008804
0.008702
0.008699
0.008657
0.008700
0.008701
0.008545
0.008661
0.008817
0.008803
0.008797
0.008876
0.008918
0.008907
0.008795
0.008795
0.008759
0.008793
0.008719
0.008802
0.008938
0.008998
0.008960
0.008914
0.008877
0.008880
0.008913
0.008899
0.008900
0.008910
0.008911
0.008940
0.008981
0.009059
0.009177
0.009320
0.009395
0.009389
0.009574
0.009613
0.009678
0.009709
0.009856
0.009793
0.010047
0.009865
0.009774
0.009911
0.009839
0.009927
0.009746
0.009713
0.009709
0.009659
0.009714
0.009859
0.009563
0.009508
0.009595
0.009679
0.009495
0.009436
0.009507
0.009722
0.009614
0.009804
0.009598
0.009398
0.009414
0.009440
0.009306
0.009335
0.009229
0.009223
0.009387
0.009327
0.009298
0.009386
0.009372
0.009268
0.009202
0.009210
0.009268
0.009297
0.009409
0.009306
0.009183
0.009065
0.009045
0.009005
0.009042
0.009119
0.009136
0.009117
0.009056
0.009082
0.009122
0.009030
0.009015
0.009044
0.008920
0.008961
0.008936
0.008906
0.008927
0.008894
0.008919
0.008870
0.008874
0.008877
0.008856
0.008862
0.008848
0.008838
0.008723
0.008779
0.008831
0.009084
0.009210
0.009129
0.009099
0.008891
0.008952
0.008943
0.008975
0.008962
0.008908
0.008898
0.008825
0.008806
0.008766
0.008699
0.008814
0.008796
0.008921
0.008977
0.008932
0.009007
0.009087
0.009014
0.009129
0.009093
0.009122
0.009164
0.009130
0.009052
0.009103
0.009002
0.009007
0.008862
0.008969
0.008945
0.008949
0.009201
0.009234
0.009327
0.009272
0.009186
0.009122
0.009228
0.009377
0.009519
0.009493
0.009615
0.009556
0.009549
0.009464
0.009538
0.009571
0.009447
0.009664
0.009527
0.009335
0.009774
0.010114
0.010203
0.010123
0.009985
0.010005
0.009991
0.010005
0.009795
0.009852
0.009970
0.009969
0.010017
0.009913
0.009974
0.009906
0.009984
0.010005
0.010033
0.009973
0.010032
0.010117
0.010211
0.010104
0.010007
0.009989
0.010063
0.009869
0.009958
0.009848
0.009975
0.010268
0.010201
0.010210
0.010235
0.010067
0.009958
0.010042
0.009993
0.010119
0.010118
0.010114
0.009949
0.010140
0.010086
0.010048
0.010041
0.010047
0.010139
0.010110
0.010131
0.010020
0.009811
0.009786
0.009772
0.009814
0.009604
0.009704
0.009753
0.009678
0.009873
0.009818
0.009843
0.009692
0.009726
0.009843
0.009807
0.009596
0.009629
0.009443
0.009427
0.009351
0.009205
0.009251
0.009337
0.009222
0.009315
0.009376
0.009541
0.009613
0.009821
0.009889
0.009903
0.009803
0.009787
0.009804
0.009749
0.009842
0.009889
0.009957
0.009929
0.010004
0.010051
0.009801
0.009771
0.009829
0.009815
0.009703
0.009716
0.009871
0.009836
0.009754
0.009836
0.009815
0.009869
0.009890
0.009951
0.009930
0.010011
0.010061
0.010120
0.010344
0.010290
0.010377
0.010394
0.010374
0.010314
0.010226
0.010271
0.010334
0.010308
0.010309
0.010264
0.010269
0.010226
0.010270
0.010305
0.010348
0.010297
0.010401
0.010428
0.010473
0.010387
0.010513
0.010666
0.010696
0.010705
0.010922
0.010971
0.010925
0.010862
0.010972
0.010851
0.011219
0.011200
0.011256
0.011253
0.011501
0.011595
0.011384
0.011121
0.011177
0.011058
0.011122
0.011129
0.011088
0.011108
0.010858
0.010787
0.010762
0.010888
0.011015
0.010993
0.011111
0.011119
0.011082
0.010955
0.010815
0.010922
0.010992
0.010677
0.010756
0.010827
0.010780
0.010563
0.010536
0.010520
0.010540
0.010516
0.010564
0.010501
0.010433
0.010568
0.010637
0.010532
0.010708
0.010598
0.010587
0.010514
0.010521
0.010355
0.010439
0.010410
0.010544
0.010430
0.010405
0.010356
0.010389
0.010517
0.010473
0.010416
0.010423
0.010569
0.010500
0.010567
0.010693
0.010448
0.010325
0.010266
0.010416
0.010660
0.010778
0.010696
0.010848
0.010937
0.010862
0.010937
0.010726
0.010870
0.011151
0.011164
0.011073
0.011485
0.011360
0.011049
0.011188
0.011306
0.011346
0.011372
0.011200
0.011379
0.011402
0.011295
0.011424
0.011639
0.011761
0.011638
0.011514
0.011858
0.011995
0.011961
0.011735
0.012077
0.012134
0.012240
0.012052
0.012067
0.012101
0.011760
0.011451
0.011388
0.011459
0.011292
0.011417
0.011403
0.011188
0.011477
0.011681
0.011621
0.011354
0.011702
0.011821
0.012091
0.011819
0.012061
0.012231
0.012110
0.011802
0.011996
0.012053
0.012299
0.012519
0.012341
0.012568
0.012615
0.012210
0.012262
0.012254
0.012196
0.012082
0.012228
0.012406
0.012296
0.012280
0.011982
0.012152
0.012458
0.012286
0.012467
0.012473
0.012325
0.012501
0.012506
0.012599
0.012810
0.012846
0.012774
0.012514
0.012679
0.012980
0.013392
0.013196
0.013234
0.013221
0.013054
0.013236
0.013084
0.012749
0.012817
0.012749
0.012761
0.012699
0.012612
0.012763
0.012898
0.012992
0.013169
0.013196
0.013146
0.013247
0.013322
0.013129
0.012913
0.012983
0.012895
0.012904
0.013321
0.013428
0.013859
0.013943
0.013831
0.014004
0.013796
0.013532
0.013979
0.013640
0.013420
0.013296
0.013068
0.013058
0.013035
0.013004
0.012795
0.012643
0.012710
0.012659
0.012546
0.012498
0.012301
0.012210
0.012032
0.012034
0.011984
0.011815
0.011761
0.011770
0.011511
0.011404
0.011301
0.011314
0.011401
0.011316
0.011305
0.011300
0.011401
0.011471
0.011327
0.011189
0.011172
0.011084
0.011322
0.011327
0.011338
0.011433
0.011641
0.011524
0.011479
0.011496
0.011508
0.011638
0.011632
0.011754
0.011931
0.011970
0.011820
0.011900
0.012153
0.011692
0.011834
0.011997
0.012156
0.011803
0.011736
0.011691
0.011522
0.011772
0.012017
0.011978
0.012414
0.012612
0.012443
0.012649
0.012343
0.012356
0.012110
0.012003
0.011577
0.011807
0.012102
0.012289
0.012456
0.012212
0.012560
0.013046
0.012798
0.012667
0.012066
0.012086
0.012244
0.011745
0.011770
0.012070
0.012466
0.012207
0.012205
0.012280
0.012489
0.011896
0.011726
0.011610
0.011579
0.011597
0.011642
0.011802
0.011860
0.011735
0.011945
0.011735
0.011933
0.012090
0.012383
0.012559
0.012424
0.012474
0.012546
0.012458
0.012655
0.012283
0.012668
0.012826
0.013295
0.013515
0.013699
0.013499
0.013567
0.013764
0.013523
0.013670
0.013715
0.013925
0.013883
0.013603
0.013579
0.013311
0.013649
0.013752
0.013843
0.013859
0.013956
0.014180
0.014116
0.013922
0.014121
0.014028
0.014235
0.014209
0.014066
0.014313
0.014254
0.014182
0.014235
0.014180
0.014176
0.014343
0.014297
0.014377
0.014506
0.014533
0.014521
0.014456
0.014461
0.014304
0.014273
0.014081
0.013998
0.013896
0.013788
0.013682
0.013640
0.013481
0.013550
0.013549
0.013611
0.013631
0.013818
0.013839
0.013767
0.013785
0.013761
0.013591
0.013532
0.013476
0.013452
0.013312
0.013277
0.013462
0.013683
0.013687
0.013794
0.013779
0.013819
0.013836
0.013668
0.013506
0.013459
0.013467
0.013410
0.013236
0.013223
0.013137
0.013296
0.013157
0.013253
0.013281
0.013465
0.013432
0.013375
0.013533
0.013636
0.013631