Историјски бутански нгултрум / никарагванска златна кордоба

Историја дневних износа BTN /NIO пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бутански нгултрум = 0.5119 никарагванска златна кордоба

минималац на

1 бутански нгултрум = 0.3623 никарагванска златна кордоба

Историја Цена NIO / BTN

Date BTN/NIO
0.3817
0.3833
0.3850
0.3895
0.3889
0.3888
0.3840
0.3876
0.3867
0.3818
0.3859
0.3868
0.3909
0.3949
0.3943
0.3952
0.3925
0.3936
0.3986
0.3986
0.4017
0.4046
0.4060
0.4052
0.4018
0.4050
0.4051
0.4079
0.4078
0.4092
0.4105
0.4058
0.4088
0.4108
0.4128
0.4154
0.4151
0.4146
0.4169
0.4189
0.4153
0.4138
0.4140
0.4167
0.4172
0.4182
0.4174
0.4206
0.4214
0.4199
0.4199
0.4245
0.4265
0.4283
0.4287
0.4285
0.4242
0.4247
0.4292
0.4309
0.4326
0.4309
0.4334
0.4342
0.4330
0.4319
0.4280
0.4287
0.4305
0.4297
0.4236
0.4208
0.4214
0.4244
0.4237
0.4206
0.4257
0.4265
0.4254
0.4239
0.4293
0.4302
0.4321
0.4336
0.4343
0.4343
0.4359
0.4376
0.4363
0.4373
0.4378
0.4376
0.4378
0.4381
0.4404
0.4407
0.4391
0.4385
0.4385
0.4389
0.4391
0.4386
0.4384
0.4396
0.4399
0.4406
0.4409
0.4410
0.4409
0.4406
0.4406
0.4425
0.4431
0.4419
0.4407
0.4403
0.4421
0.4418
0.4409
0.4427
0.4415
0.4411
0.4440
0.4448
0.4441
0.4438
0.4433
0.4437
0.4413
0.4411
0.4411
0.4419
0.4410
0.4400
0.4402
0.4407
0.4390
0.4390
0.4402
0.4400
0.4393
0.4400
0.4400
0.4402
0.4399
0.4394
0.4396
0.4402
0.4401
0.4413
0.4426
0.4428
0.4403
0.4408
0.4422
0.4444
0.4466
0.4458
0.4419
0.4469
0.4457
0.4459
0.4436
0.4428
0.4428
0.4413
0.4436
0.4475
0.4473
0.4463
0.4463
0.4451
0.4456
0.4404
0.4419
0.4436
0.4413
0.4486
0.4478
0.4472
0.4427
0.4411
0.4403
0.4414
0.4425
0.4464
0.4409
0.4401
0.4430
0.4384
0.4346
0.4366
0.4367
0.4371
0.4402
0.4411
0.4514
0.4519
0.4502
0.4497
0.4502
0.4516
0.4511
0.4542
0.4494
0.4487
0.4517
0.4542
0.4580
0.4597
0.4585
0.4619
0.4625
0.4619
0.4614
0.4618
0.4685
0.4673
0.4702
0.4794
0.4680
0.4701
0.4752
0.4698
0.4776
0.4746
0.4755
0.4776
0.4794
0.4761
0.4722
0.4665
0.4649
0.4677
0.4697
0.4732
0.4733
0.4758
0.4702
0.4697
0.4668
0.4670
0.4733
0.4765
0.4775
0.4768
0.4808
0.4798
0.4728
0.4734
0.4732
0.4722
0.4726
0.4665
0.4697
0.4697
0.4707
0.4729
0.4786
0.4820
0.4851
0.4818
0.4790
0.4778
0.4738
0.4685
0.4696
0.4673
0.4751
0.4818
0.4838
0.4832
0.4781
0.4765
0.4836
0.4810
0.4801
0.4791
0.4803
0.4756
0.4758
0.4786
0.4744
0.4712
0.4738
0.4712
0.4713
0.4705
0.4683
0.4740
0.4675
0.4704
0.4747
0.4751
0.4738
0.4723
0.4739
0.4736
0.4769
0.4752
0.4702
0.4636
0.4648
0.4649
0.4617
0.4636
0.4610
0.4632
0.4508
0.4545
0.4465
0.4501
0.4499
0.4446
0.4449
0.4454
0.4474
0.4461
0.4439
0.4471
0.4475
0.4477
0.4459
0.4608
0.4584
0.4690
0.4727
0.4760
0.4756
0.4731
0.4752
0.4782
0.4790
0.4720
0.4749
0.4757
0.4799
0.4769
0.4709
0.4715
0.4699
0.4718
0.4790
0.4768
0.4741
0.4717
0.4730
0.4752
0.4737
0.4687
0.4694
0.4695
0.4668
0.4697
0.4703
0.4772
0.4825
0.4818
0.4843
0.4827
0.4787
0.4777
0.4739
0.4797
0.4761
0.4734
0.4733
0.4668
0.4752
0.4730
0.4733
0.4739
0.4718
0.4741
0.4775
0.4805
0.4707
0.4635
0.4632
0.4614
0.4606
0.4563
0.4587
0.4587
0.4596
0.4670
0.4651
0.4625
0.4528
0.4544
0.4601
0.4565
0.4501
0.4435
0.4413
0.4391
0.4372
0.4351
0.4335
0.4414
0.4410
0.4419
0.4413
0.4494
0.4550
0.4557
0.4574
0.4632
0.4635
0.4619
0.4613
0.4605
0.4603
0.4652
0.4649
0.4692
0.4699
0.4670
0.4610
0.4637
0.4653
0.4712
0.4695
0.4766
0.4794
0.4795
0.4820
0.4797
0.4786
0.4778
0.4805
0.4844
0.4841
0.4859
0.4895
0.4853
0.4883
0.4852
0.4825
0.4812
0.4790
0.4791
0.4787
0.4759
0.4727
0.4701
0.4747
0.4727
0.4729
0.4678
0.4639
0.4650
0.4670
0.4738
0.4751
0.4699
0.4658
0.4672
0.4691
0.4711
0.4672
0.4671
0.4658
0.4650
0.4620
0.4640
0.4623
0.4650
0.4618
0.4626
0.4606
0.4674
0.4625
0.4642
0.4611
0.4619
0.4625
0.4562
0.4545
0.4502
0.4426
0.4422
0.4427
0.4414
0.4430
0.4376
0.4320
0.4319
0.4312
0.4319
0.4302
0.4324
0.4323
0.4345
0.4294
0.4269
0.4288
0.4388
0.4364
0.4350
0.4346
0.4366
0.4347
0.4356
0.4339
0.4319
0.4337
0.4327
0.4305
0.4304
0.4312
0.4300
0.4278
0.4273
0.4268
0.4258
0.4249
0.4208
0.4237
0.4275
0.4246
0.4256
0.4240
0.4276
0.4285
0.4284
0.4241
0.4240
0.4248
0.4249
0.4236
0.4253
0.4204
0.4203
0.4097
0.4105
0.4115
0.4154
0.4113
0.4146
0.4141
0.4181
0.4210
0.4212
0.4198
0.4163
0.4173
0.4118
0.4154
0.4150
0.4144
0.4194
0.4249
0.4256
0.4246
0.4215
0.4173
0.4192
0.4110
0.4083
0.4112
0.4105
0.4182
0.4270
0.4257
0.4224
0.4261
0.4264
0.4249
0.4228
0.4262
0.4223
0.4211
0.4248
0.4239
0.4241
0.4217
0.4225
0.4258
0.4276
0.4315
0.4297
0.4269
0.4296
0.4245
0.4271
0.4320
0.4288
0.4297
0.4291
0.4300
0.4328
0.4291
0.4264
0.4197
0.4159
0.4183
0.4219
0.4285
0.4282
0.4289
0.4302
0.4322
0.4336
0.4324
0.4326
0.4345
0.4248
0.4276
0.4321
0.4226
0.4345
0.4329
0.4318
0.4291
0.4255
0.4264
0.4329
0.4314
0.4328
0.4334
0.4320
0.4318
0.4306
0.4375
0.4360
0.4399
0.4399
0.4297
0.4283
0.4252
0.4260
0.4275
0.4283
0.4302
0.4194
0.4177
0.4190
0.4113
0.4112
0.4132
0.4092
0.4063
0.4032
0.4154
0.4110
0.4089
0.4111
0.4078
0.4037
0.4164
0.4073
0.4024
0.3967
0.3924
0.4012
0.4029
0.4055
0.4006
0.4027
0.3946
0.3965
0.3966
0.3754
0.3826
0.3923
0.4011
0.4110
0.4093
0.4179
0.4232
0.4132
0.4105
0.4183
0.4123
0.4204
0.4237
0.4308
0.4420
0.4423
0.4472
0.4519
0.4513
0.4535
0.4504
0.4491
0.4518
0.4517
0.4505
0.4496
0.4440
0.4542
0.4509
0.4547
0.4600
0.4515
0.4489
0.4411
0.4376
0.4401
0.4386
0.4432
0.4412
0.4405
0.4304
0.4352
0.4370
0.4411
0.4437
0.4455
0.4511
0.4557
0.4531
0.4443
0.4704
0.4629
0.4612
0.4609
0.4596
0.4609
0.4595
0.4598
0.4576
0.4250
0.4228
0.4277
0.4106
0.4200
0.4211
0.4219
0.4239
0.4239
0.4322
0.4408
0.4430
0.4446
0.4511
0.4552
0.4578
0.4529
0.4622
0.4642
0.4654
0.4630
0.4698
0.4700
0.4706
0.4632
0.4600
0.4482
0.4381
0.4319
0.4335
0.4343
0.4337
0.4450
0.4412
0.4385
0.4516
0.4637
0.4659
0.4556
0.4640
0.4640
0.4613
0.4595
0.4741
0.4792
0.4913
0.4910
0.4943
0.4947
0.5007
0.5105
0.5064
0.5040
0.5047
0.5047
0.4975
0.4977
0.4984
0.4999
0.4952
0.4930
0.4934
0.4975
0.5020
0.5006
0.4997
0.4996
0.4493
0.4450
0.4428
0.4423
0.4421
0.4397
0.4427
0.4371
0.4374
0.4325
0.4359
0.4358
0.4367
0.4437
0.4381
0.4365
0.4387
0.4423
0.4310
0.4354
0.4371
0.4450
0.4444
0.4448
0.4441
0.4436
0.4416
0.4373
0.4299
0.4238
0.4226
0.4190
0.4210
0.4197
0.4256
0.4251
0.4165
0.4157
0.4163
0.4182
0.4232
0.4273
0.4200
0.4161
0.4210
0.4150
0.4273
0.4393
0.4393
0.4409
0.4352
0.4358
0.4337
0.4329
0.4265
0.4222
0.4248
0.4226
0.4199
0.4177
0.4134
0.4175
0.4182
0.4248
0.4271
0.4173
0.4146
0.4124
0.4128
0.4134
0.4147
0.4140
0.4170
0.4142
0.4085
0.4121
0.4154
0.4131
0.4041
0.3982
0.3984
0.3937
0.3943
0.3943
0.3939
0.3909
0.3995
0.4023
0.3960
0.3960
0.3896
0.3870
0.3901
0.3815
0.3854
0.3892
0.3926
0.3902
0.3849
0.3723
0.3720
0.3779
0.3756
0.3771
0.3765
0.3705
0.3780
0.3682
0.3630
0.3629
0.3807
0.3862
0.3903
0.3899
0.3872
0.3928
0.3865
0.3911
0.3923
0.3929
0.3952
0.3809
0.3775
0.3769
0.3822
0.3969
0.3891
0.3786
0.3824
0.3895
0.3950
0.4050
0.4108
0.4089
0.4208
0.4254
0.4304
0.4299
0.4416
0.4409
0.4358
0.4355
0.4345
0.4284
0.4320
0.4311
0.4315
0.4331
0.4356
0.4335
0.4355
0.4394
0.4532
0.4612
0.4654
0.4619
0.4622
0.4602
0.4569
0.4529
0.4546
0.4589
0.4607
0.4627
0.4642
0.4663
0.4667
0.4652
0.4689
0.4683
0.4683
0.4668
0.4644
0.4645
0.4625
0.4598
0.4647
0.4646
0.4645
0.4622
0.4575
0.4654
0.4609
0.4573
0.4602
0.4519
0.4512
0.4472
0.4432
0.4440
0.4479
0.4527
0.4486
0.4510
0.4499
0.4485
0.4467
0.4444
0.4468
0.4457
0.4495
0.4458
0.4449
0.4439
0.4449
0.4400
0.4348
0.4307
0.4209
0.4180
0.4150
0.4092
0.4070
0.4047
0.4083
0.4081
0.4080
0.4074
0.4054
0.4061
0.4042
0.4021
0.4029
0.3925
0.3995
0.3994
0.4013
0.4008
0.3950
0.3966
0.3964
0.3960
0.3904
0.3903
0.3876
0.3803
0.3800
0.3778
0.3773
0.3714
0.3691
0.3700
0.3692
0.3690
0.3692
0.3659
0.3679
0.3736
0.3735
0.3710
0.3742
0.3781