Историја дневних износа BTN /SLL пошто уторак, 30 март 2004.
Максимална је договор о
1 бутански нгултрум = 256.0352 сијералеонски леоне
минималац на
1 бутански нгултрум = 50.5887 сијералеонски леоне
Date | BTN/SLL |
---|---|
251.1269 | |
251.0281 | |
251.2567 | |
251.3336 | |
251.4608 | |
252.4030 | |
251.6670 | |
251.5266 | |
252.2670 | |
253.3457 | |
252.9043 | |
253.0583 | |
252.6000 | |
252.9720 | |
252.1937 | |
252.2895 | |
252.3262 | |
253.2932 | |
252.3337 | |
251.3718 | |
251.7682 | |
252.5288 | |
251.2896 | |
251.3627 | |
251.5107 | |
251.7214 | |
251.4469 | |
251.9957 | |
252.0806 | |
252.2189 | |
251.7853 | |
251.8720 | |
251.9502 | |
252.3600 | |
252.0392 | |
253.2011 | |
253.4446 | |
253.7545 | |
252.5027 | |
252.6510 | |
253.6182 | |
254.7417 | |
215.9064 | |
215.4070 | |
213.8047 | |
215.8207 | |
215.4142 | |
215.5321 | |
214.2637 | |
214.2590 | |
213.9106 | |
213.2654 | |
214.4909 | |
216.0434 | |
216.3717 | |
216.2534 | |
215.6876 | |
214.9749 | |
215.6760 | |
213.2115 | |
213.5888 | |
213.6570 | |
213.6992 | |
216.9141 | |
217.0044 | |
216.1839 | |
214.4940 | |
213.3914 | |
213.3543 | |
213.7896 | |
214.2123 | |
216.0558 | |
216.2232 | |
215.9172 | |
217.3211 | |
215.1099 | |
209.1832 | |
205.9940 | |
202.0309 | |
168.9322 | |
169.9679 | |
171.1411 | |
175.2104 | |
175.3068 | |
172.1636 | |
171.9449 | |
172.2369 | |
172.9290 | |
172.9352 | |
173.9456 | |
172.3912 | |
169.6365 | |
170.4454 | |
166.6897 | |
167.9594 | |
168.2679 | |
168.0582 | |
167.7047 | |
166.3412 | |
166.2267 | |
165.4123 | |
163.0417 | |
174.0616 | |
160.5811 | |
153.6834 | |
150.7479 | |
149.5183 | |
152.6150 | |
153.6145 | |
152.0166 | |
153.1303 | |
152.9180 | |
152.2797 | |
153.2365 | |
153.1321 | |
151.7463 | |
150.8242 | |
148.4798 | |
148.7665 | |
147.8115 | |
148.2398 | |
147.7138 | |
147.1097 | |
146.7739 | |
144.0677 | |
142.5748 | |
140.5322 | |
140.3023 | |
142.2941 | |
142.7062 | |
141.9029 | |
140.1327 | |
141.2625 | |
140.9718 | |
138.4346 | |
138.2259 | |
138.2023 | |
137.8380 | |
137.6259 | |
137.2018 | |
137.6028 | |
138.0005 | |
138.1149 | |
138.1771 | |
140.9695 | |
141.9153 | |
141.2209 | |
140.6074 | |
140.1285 | |
139.4396 | |
138.3432 | |
136.7792 | |
137.1806 | |
136.4881 | |
139.4723 | |
140.9884 | |
141.4593 | |
140.8917 | |
139.6864 | |
138.7117 | |
141.1298 | |
140.8312 | |
140.3062 | |
139.8685 | |
139.9377 | |
139.0870 | |
139.0153 | |
138.3703 | |
137.2602 | |
136.4841 | |
138.3764 | |
137.8188 | |
136.9900 | |
140.0840 | |
135.6725 | |
135.2834 | |
134.0909 | |
134.6784 | |
135.9296 | |
134.1722 | |
133.9146 | |
133.0677 | |
134.3663 | |
134.4211 | |
135.0813 | |
134.8902 | |
133.3488 | |
131.2674 | |
131.3318 | |
130.9635 | |
130.4952 | |
130.6703 | |
130.0120 | |
130.3308 | |
128.7729 | |
127.9196 | |
128.0599 | |
129.1324 | |
129.2249 | |
128.5355 | |
129.5852 | |
129.9099 | |
128.3899 | |
127.3698 | |
127.7741 | |
128.2558 | |
99.7762 | |
100.5816 | |
100.3711 | |
102.6752 | |
102.7289 | |
105.1631 | |
105.9691 | |
106.7559 | |
106.6227 | |
104.9839 | |
104.8276 | |
105.4101 | |
105.9177 | |
104.2527 | |
104.9301 | |
105.1406 | |
105.5462 | |
105.2561 | |
103.7024 | |
103.7204 | |
103.6035 | |
104.0482 | |
105.1525 | |
105.0489 | |
104.8028 | |
103.6423 | |
104.0155 | |
104.2837 | |
104.0880 | |
103.1749 | |
131.5429 | |
102.0973 | |
129.3789 | |
130.3158 | |
100.3585 | |
101.8891 | |
103.3471 | |
103.2516 | |
102.9939 | |
102.6235 | |
101.6854 | |
120.9267 | |
120.0623 | |
120.4986 | |
121.2363 | |
120.6492 | |
120.3220 | |
119.0436 | |
120.9932 | |
120.1753 | |
120.5153 | |
120.9256 | |
120.4693 | |
121.0267 | |
121.8741 | |
122.3438 | |
120.1798 | |
118.4819 | |
118.4863 | |
117.7524 | |
117.9159 | |
116.9939 | |
118.1594 | |
118.1173 | |
118.2938 | |
120.7297 | |
120.1931 | |
119.5513 | |
117.1904 | |
117.6645 | |
119.0649 | |
118.4024 | |
117.1027 | |
115.1441 | |
114.7544 | |
114.2639 | |
114.2139 | |
113.5893 | |
113.2828 | |
115.1535 | |
115.4641 | |
115.7950 | |
115.8075 | |
118.0509 | |
119.6570 | |
120.2350 | |
93.6571 | |
95.0964 | |
94.9080 | |
94.6412 | |
91.9038 | |
91.7558 | |
91.7242 | |
92.6378 | |
92.7008 | |
116.1626 | |
116.3005 | |
116.1062 | |
114.2818 | |
115.2782 | |
114.8041 | |
116.8322 | |
115.2875 | |
117.0879 | |
119.3555 | |
118.8133 | |
118.2378 | |
118.0843 | |
117.8544 | |
117.8067 | |
118.6031 | |
119.6166 | |
119.0559 | |
119.3589 | |
121.0224 | |
119.9982 | |
120.8021 | |
120.4955 | |
120.0658 | |
119.6273 | |
119.1347 | |
118.8284 | |
118.2413 | |
118.0947 | |
116.9994 | |
116.9993 | |
118.0729 | |
117.7107 | |
117.5967 | |
118.1040 | |
117.2480 | |
116.3212 | |
116.2220 | |
117.9489 | |
117.9323 | |
117.7844 | |
117.9411 | |
117.7670 | |
116.9502 | |
118.3865 | |
117.3120 | |
116.9191 | |
116.7269 | |
115.4681 | |
115.3566 | |
116.6618 | |
115.8123 | |
116.1129 | |
116.8325 | |
116.6829 | |
115.4278 | |
116.9926 | |
116.2329 | |
116.9520 | |
116.4631 | |
116.5231 | |
116.6234 | |
115.6432 | |
115.0177 | |
110.5254 | |
112.8482 | |
112.7241 | |
111.4033 | |
111.2671 | |
109.7258 | |
108.4922 | |
108.3500 | |
108.8685 | |
109.5138 | |
109.9108 | |
80.4859 | |
81.5883 | |
81.3866 | |
83.2607 | |
83.5833 | |
81.5488 | |
82.5306 | |
84.2794 | |
84.3762 | |
84.6650 | |
84.3489 | |
85.0048 | |
84.3160 | |
84.6756 | |
84.8659 | |
84.5301 | |
84.7368 | |
82.6954 | |
84.2059 | |
84.4969 | |
82.7692 | |
82.6972 | |
82.6938 | |
82.9521 | |
82.1963 | |
74.2238 | |
74.5304 | |
74.3017 | |
58.2711 | |
58.8135 | |
58.7367 | |
59.0214 | |
58.4527 | |
59.1607 | |
58.7799 | |
59.1695 | |
58.8832 | |
59.4231 | |
59.9106 | |
60.2962 | |
60.0558 | |
60.5432 | |
60.3678 | |
60.3257 | |
59.2036 | |
59.6184 | |
59.9480 | |
60.2285 | |
60.6712 | |
60.8129 | |
61.4072 | |
62.7454 | |
62.4613 | |
63.2018 | |
63.0095 | |
63.1525 | |
62.0075 | |
63.9173 | |
65.9712 | |
67.7791 | |
67.8539 | |
57.1544 | |
57.9065 | |
58.1009 | |
57.8243 | |
57.3391 | |
56.6621 | |
56.9262 | |
56.4789 | |
56.0835 | |
56.4322 | |
56.3501 | |
57.3876 | |
58.6718 | |
60.7598 | |
61.7505 | |
63.8309 | |
65.2769 | |
66.5817 | |
66.3309 | |
65.7264 | |
65.6213 | |
67.4903 | |
68.8323 | |
68.1765 | |
67.9440 | |
67.9980 | |
68.2554 | |
69.0265 | |
69.4446 | |
70.4420 | |
69.9534 | |
69.1491 | |
70.0613 | |
69.5319 | |
70.1923 | |
70.7269 | |
70.0368 | |
70.1873 | |
69.5247 | |
69.1523 | |
67.6838 | |
67.9684 | |
67.6419 | |
67.2546 | |
66.4346 | |
67.4077 | |
68.4815 | |
70.1892 | |
70.4987 | |
70.5978 | |
70.3873 | |
70.8759 | |
71.3619 | |
70.8718 | |
70.9857 | |
71.5617 | |
70.7270 | |
71.3097 | |
71.6513 | |
71.7087 | |
72.7527 | |
72.4338 | |
72.4180 | |
72.1685 | |
71.1798 | |
71.3348 | |
72.4094 | |
72.3619 | |
72.2853 | |
72.1233 | |
71.9738 | |
71.8470 | |
72.2578 | |
73.6765 | |
73.3222 | |
73.7135 | |
74.1548 | |
72.3100 | |
71.8251 | |
71.5514 | |
71.7428 | |
71.6711 | |
72.0787 | |
72.2831 | |
71.0695 | |
70.8573 | |
70.9486 | |
69.9508 | |
69.8400 | |
69.8467 | |
68.9789 | |
69.1549 | |
68.4104 | |
70.2524 | |
69.9887 | |
69.4202 | |
69.7666 | |
70.0885 | |
69.8496 | |
70.9135 | |
69.2819 | |
69.0048 | |
68.9492 | |
68.6180 | |
70.1537 | |
70.5859 | |
70.5040 | |
70.6702 | |
69.7499 | |
69.1055 | |
69.0433 | |
68.6769 | |
66.1183 | |
65.4150 | |
67.3009 | |
69.0739 | |
70.4143 | |
70.9171 | |
72.9286 | |
72.6730 | |
72.6389 | |
71.2432 | |
72.7399 | |
72.6389 | |
74.9197 | |
75.0415 | |
76.1921 | |
77.6596 | |
78.5229 | |
78.1438 | |
79.8812 | |
79.6803 | |
79.8449 | |
79.1612 | |
79.2238 | |
79.3456 | |
79.6646 | |
79.7930 | |
79.4596 | |
78.6714 | |
79.9508 | |
79.6248 | |
80.4115 | |
81.4643 | |
80.3534 | |
80.5698 | |
79.3295 | |
78.6975 | |
79.2377 | |
78.9805 | |
79.2488 | |
79.5856 | |
79.2285 | |
77.5025 | |
78.4451 | |
78.8042 | |
79.8798 | |
80.6860 | |
80.8414 | |
81.9265 | |
83.1286 | |
82.5710 | |
81.3087 | |
85.8918 | |
84.6608 | |
84.5901 | |
84.4880 | |
84.7071 | |
84.5906 | |
84.5955 | |
84.6905 | |
84.7514 | |
78.5839 | |
77.7075 | |
79.2927 | |
76.4974 | |
78.3307 | |
78.6161 | |
78.4111 | |
78.5434 | |
79.6222 | |
80.7219 | |
81.9138 | |
82.8739 | |
82.7814 | |
84.3719 | |
85.6611 | |
85.8649 | |
84.5131 | |
88.5989 | |
87.7627 | |
87.3466 | |
86.6354 | |
88.8512 | |
88.7204 | |
88.6645 | |
88.8239 | |
88.1545 | |
84.9664 | |
82.8379 | |
81.2997 | |
81.6608 | |
82.1085 | |
82.5182 | |
84.4201 | |
83.4299 | |
81.8924 | |
87.0839 | |
88.7412 | |
91.5010 | |
88.7808 | |
90.9040 | |
91.5671 | |
91.3592 | |
91.3412 | |
93.8993 | |
92.8874 | |
94.3718 | |
94.4109 | |
96.1213 | |
96.0506 | |
96.8131 | |
99.0628 | |
97.7823 | |
97.8891 | |
98.4346 | |
98.2169 | |
95.8293 | |
95.9389 | |
96.7581 | |
96.6508 | |
96.4916 | |
96.1951 | |
95.7291 | |
96.7176 | |
97.2747 | |
97.2405 | |
97.2533 | |
97.1398 | |
97.1155 | |
95.3477 | |
94.9449 | |
94.0399 | |
94.0259 | |
94.6954 | |
93.9928 | |
92.5838 | |
94.2604 | |
91.4280 | |
92.3272 | |
91.8878 | |
92.6961 | |
92.6024 | |
92.4929 | |
91.4481 | |
91.6853 | |
92.6354 | |
90.9685 | |
91.9921 | |
92.3812 | |
92.3929 | |
92.0782 | |
92.7425 | |
92.4124 | |
91.4530 | |
89.1000 | |
89.0379 | |
86.5904 | |
85.7063 | |
83.8355 | |
84.2792 | |
84.0229 | |
83.8255 | |
84.6826 | |
84.4696 | |
83.1440 | |
83.3059 | |
82.4808 | |
83.6334 | |
84.7427 | |
85.0978 | |
83.4249 | |
83.1968 | |
83.3817 | |
82.9737 | |
85.5513 | |
87.7426 | |
87.5550 | |
87.5524 | |
86.6965 | |
86.8831 | |
85.9603 | |
86.2645 | |
85.1383 | |
84.4971 | |
84.4294 | |
83.9579 | |
84.5490 | |
84.2688 | |
83.4741 | |
84.0969 | |
84.8421 | |
86.0288 | |
84.6381 | |
83.5466 | |
84.3879 | |
82.8499 | |
83.8178 | |
84.0323 | |
83.9040 | |
83.8555 | |
82.6913 | |
81.0470 | |
79.4129 | |
81.3587 | |
79.2438 | |
77.0356 | |
76.9766 | |
74.2195 | |
75.1538 | |
72.1578 | |
72.5048 | |
73.3452 | |
71.7700 | |
70.0347 | |
70.8357 | |
69.3109 | |
68.4769 | |
68.9137 | |
66.5384 | |
66.4978 | |
65.6648 | |
65.1018 | |
65.6243 | |
65.4710 | |
66.7804 | |
65.5921 | |
66.9300 | |
62.5882 | |
62.4141 | |
61.8484 | |
62.7585 | |
62.1317 | |
61.0120 | |
59.6432 | |
60.9667 | |
59.4017 | |
58.4292 | |
58.7750 | |
61.7219 | |
62.0583 | |
62.5047 | |
62.9444 | |
62.2111 | |
62.2894 | |
62.1808 | |
62.4859 | |
62.4901 | |
62.3758 | |
62.4333 | |
60.4086 | |
60.0112 | |
59.6164 | |
60.3628 | |
63.5101 | |
61.2417 | |
59.4840 | |
60.3903 | |
61.4623 | |
62.2025 | |
63.4360 | |
65.4167 | |
64.2031 | |
66.4520 | |
66.6626 | |
67.6725 | |
67.7517 | |
69.9993 | |
69.0606 | |
68.5869 | |
68.5035 | |
68.4880 | |
67.1034 | |
68.0709 | |
68.0644 | |
67.1314 | |
67.3513 | |
69.7736 | |
69.1636 | |
68.5714 | |
69.9400 | |
71.3971 | |
73.3388 | |
73.8298 | |
73.8276 | |
73.8211 | |
74.3352 | |
72.8470 | |
72.6973 | |
73.6573 | |
73.8245 | |
73.8555 | |
73.7419 | |
73.9880 | |
75.2782 | |
75.2802 | |
74.8661 | |
75.3634 | |
75.3920 | |
75.5441 | |
75.5538 | |
75.1929 | |
74.8889 | |
75.4677 | |
75.2077 | |
75.5969 | |
75.6480 | |
75.7006 | |
74.5622 | |
73.7301 | |
75.3341 | |
74.9448 | |
73.9771 | |
74.2788 | |
73.1057 | |
73.5685 | |
73.1638 | |
71.3135 | |
71.6342 | |
72.1344 | |
73.2925 | |
72.7636 | |
72.7802 | |
72.9301 | |
73.6290 | |
73.2997 | |
72.9739 | |
73.0986 | |
72.9561 | |
73.6151 | |
73.0876 | |
73.1513 | |
72.8074 | |
72.8838 | |
72.1021 | |
71.2840 | |
70.6491 | |
69.4255 | |
68.9115 | |
68.5235 | |
67.6148 | |
67.2419 | |
66.8397 | |
67.6784 | |
67.6601 | |
67.6416 | |
67.5897 | |
67.2866 | |
67.4451 | |
67.2132 | |
66.8323 | |
67.2280 | |
66.9477 | |
66.5037 | |
66.5290 | |
66.8226 | |
66.7389 | |
66.2441 | |
66.2892 | |
66.3047 | |
66.2676 | |
65.5576 | |
65.4929 | |
65.1088 | |
65.0019 | |
64.9019 | |
64.5760 | |
64.3836 | |
64.3044 | |
57.2778 | |
51.1254 | |
51.0164 | |
50.9900 | |
51.0288 | |
50.5887 | |
50.8725 | |
51.6139 | |
51.6172 | |
51.2887 | |
51.7355 | |
51.7692 | |
51.9054 | |
51.5418 | |
51.9666 | |
52.4248 | |
52.9890 | |
52.8578 | |
52.8522 | |
52.6518 | |
53.1274 | |
53.3579 | |
53.1800 | |
53.4479 | |
53.5528 | |
53.7470 | |
53.6452 | |
53.6033 | |
53.8368 | |
53.5242 | |
53.9403 | |
53.8638 | |
53.7755 | |
53.7642 | |
53.2576 | |
52.6502 | |
52.2449 | |
51.6578 | |
51.3563 | |
51.7895 | |
51.9922 | |
52.1597 | |
51.8841 | |
58.7402 | |
58.6420 | |
58.7630 | |
58.8235 | |
59.4743 | |
60.0093 | |
58.3332 | |
60.5018 | |
60.5249 | |
60.4735 | |
60.3730 | |
60.4228 | |
60.3194 | |
60.4826 | |
60.1900 | |
60.1981 | |
60.1297 | |
60.0696 | |
60.0925 | |
59.8546 | |
59.8465 | |
60.0671 | |
59.9399 | |
59.9386 | |
60.0763 | |
58.3590 | |
57.9865 | |
55.4407 | |
55.7327 | |
55.6724 | |
55.4781 | |
55.5771 | |
55.6106 | |
55.8293 | |
56.3182 | |
55.6758 | |
55.4498 | |
55.5759 | |
55.8779 | |
55.5291 | |
55.0475 | |
55.1452 | |
54.8963 | |
55.3131 | |
54.9651 | |
54.8901 | |
54.4485 | |
54.7304 | |
54.3786 | |
53.9901 | |
53.9491 | |
53.8733 | |
52.9936 | |
53.2266 | |
53.0742 | |
54.6817 | |
54.5811 | |
53.3870 | |
53.4838 | |
53.1959 | |
52.9223 | |
52.9617 | |
52.9093 | |
52.9206 | |
52.0722 | |
53.0057 | |
52.9380 | |
52.3971 | |
53.3808 | |
53.4956 | |
55.5794 | |
54.0351 | |
55.0389 | |
54.0259 | |
53.9943 | |
55.2745 | |
58.1624 | |
56.1226 | |
56.1185 | |
57.9102 | |
57.9742 | |
57.2957 | |
57.3992 |