Историјски бутански нгултрум / сиријска фунта

Историја дневних износа BTN /SYP пошто петак, 9 јун 2006.

Максимална је договор о

1 бутански нгултрум = 153.7784 сиријска фунта

минималац на

1 бутански нгултрум = 0.8828 сиријска фунта

Историја Цена SYP / BTN

Date BTN/SYP
134.8729
135.9505
136.3438
137.8308
137.3612
137.3356
136.0400
136.9194
136.6078
135.0384
136.4744
136.7616
137.8289
139.6496
139.5345
139.8971
138.4580
139.3215
140.9881
140.9410
141.9774
143.3313
143.4276
143.5094
142.0304
143.3047
143.1953
144.0327
144.1112
144.5970
145.0606
143.4027
144.4387
144.9876
145.8742
146.8237
146.6187
146.5793
147.3432
147.8852
146.6255
146.5341
146.5205
147.3951
147.5771
148.2502
147.5454
148.6411
148.9646
148.2849
148.5391
150.0368
150.8796
151.3260
151.4345
151.5097
150.0040
151.2597
151.6818
152.3507
152.8307
152.2504
153.3512
152.9439
152.9441
152.6919
151.2274
151.3859
152.1238
151.8521
149.7001
148.7238
149.0791
150.0495
149.7229
148.5892
150.6028
150.7371
150.2256
149.8669
151.5394
152.0887
152.4820
29.6170
29.6086
29.6739
29.7960
29.9105
29.7792
29.8546
29.9009
29.8931
29.8788
29.9350
30.0721
30.0989
29.9808
29.9190
29.9308
29.9472
29.9561
29.9169
29.9152
29.9970
30.0201
30.0650
30.0861
30.0945
30.0997
30.0852
30.1050
30.2410
30.2391
30.1356
30.0896
30.0778
30.1051
30.1143
30.1295
30.2425
30.1542
30.1374
30.2261
30.3555
30.3026
30.3210
30.2661
30.3107
30.2174
30.2289
30.2334
30.3493
30.2342
30.1189
30.1665
30.2575
30.1091
30.1179
30.1356
30.1608
30.1280
30.1936
30.2038
30.2204
30.1685
30.1789
30.1882
30.2374
30.1989
30.3381
30.3673
30.4045
30.2545
30.2723
30.3881
30.5227
30.7087
30.6377
30.4099
30.6966
30.6388
30.6555
30.4752
30.4745
30.4248
30.3332
30.5076
30.7283
30.7750
30.7582
30.6777
30.5764
30.6761
30.3255
30.3792
30.3888
30.3949
30.8522
30.8650
30.7482
30.5079
30.3511
30.3459
30.4078
30.4678
30.7300
30.7540
30.7104
30.9100
30.5955
30.3189
30.5169
30.4908
30.5358
30.7230
30.8352
31.5685
31.5856
31.4619
31.4219
31.4753
31.6017
31.6029
31.7875
31.5033
31.4463
31.5962
31.8303
32.0903
32.1993
32.1593
32.3801
32.4303
32.4039
32.3773
32.3979
32.8687
32.8032
33.0226
32.8565
32.7166
33.2854
33.6718
33.2823
33.6582
33.6221
33.6880
33.8395
33.9183
33.7924
33.4960
33.1052
33.1594
33.3631
33.4962
33.7451
16.8889
16.9844
16.7845
16.7606
16.6932
16.6783
16.9150
17.0610
17.0712
17.0819
17.2214
17.1847
16.9377
16.9549
16.9519
16.9108
16.8871
16.8257
16.8785
16.9177
16.9422
16.9669
17.1714
17.2758
17.3397
17.2751
17.2051
17.1527
17.0180
16.8265
16.8801
16.7991
17.1417
17.3074
10.5229
7.0860
7.0201
6.9758
7.0902
7.0638
7.0424
7.0420
7.0432
6.9974
6.9886
7.0264
6.9754
6.9320
6.9724
6.9365
6.9346
6.9242
6.9000
6.9333
6.8853
6.9277
6.9906
6.9870
6.9889
6.9582
6.9777
6.9735
6.9834
6.9793
6.8987
6.8404
6.8398
6.8469
6.8502
6.8701
6.8235
6.8730
6.7953
6.7486
6.7385
6.7923
6.7974
6.7605
6.7509
6.7727
6.7887
6.7333
6.6981
6.7838
6.7498
6.8061
6.7966
6.9571
6.9644
7.1234
7.1764
7.2313
7.2231
7.2231
7.2094
7.2504
7.2846
7.1709
7.2168
7.2307
7.2601
7.2476
7.1801
7.1824
7.1736
7.2040
7.2807
7.2814
7.2711
7.2331
7.2366
7.3052
7.2611
7.1946
7.2191
7.2163
7.1759
7.2074
7.2288
7.3310
7.4846
7.4750
7.5171
7.5411
7.4423
7.4227
7.3698
7.3967
7.4418
7.4058
7.3858
7.3071
7.4267
7.3766
7.3974
7.4228
7.3946
7.4289
7.4809
7.5101
7.3769
7.2726
7.2728
7.2279
7.2382
7.1812
7.2531
7.2505
7.2611
7.4106
7.3829
7.3383
7.1931
7.2229
7.3084
7.2681
7.1882
7.0680
7.0438
7.0137
7.0108
6.9724
6.9535
7.0682
7.0877
7.1078
7.1084
7.2463
7.3455
7.3800
7.3724
7.4852
7.5050
7.4838
7.5065
7.4946
7.4923
7.5665
7.5720
7.6442
7.6541
7.6408
7.5568
7.6233
7.6698
7.7545
7.7469
7.8678
7.9527
7.9064
7.9451
7.9348
7.9193
7.9115
7.9476
8.0197
8.0043
8.0306
8.1052
8.0644
8.1185
8.0979
8.0824
8.0554
8.0090
7.9884
8.0044
7.9604
7.8832
7.8831
7.9555
7.9311
7.9234
7.9526
7.8802
7.8783
7.9276
8.0327
8.0577
8.0476
8.0557
8.0331
8.0299
3.3691
3.3474
3.3301
3.3302
3.3177
3.3135
3.3241
3.3276
3.3296
3.3279
3.3235
3.3187
8.0558
8.0035
8.0315
7.9980
8.0020
8.0326
7.9416
7.8987
7.8497
7.7014
7.6950
7.7049
7.6955
7.6953
7.6317
7.5444
7.5805
7.5488
7.6273
7.5207
7.5989
7.5637
7.7101
7.7112
7.5073
7.5909
7.7242
7.7289
7.7484
7.7290
7.7864
7.7233
3.1990
3.2096
3.1991
3.2103
3.2185
3.1986
3.2191
3.2246
3.2184
3.2139
3.2220
3.2174
3.2148
3.2226
3.2346
3.2536
3.2678
3.2632
3.2642
3.2602
3.2831
3.2924
3.3061
3.2948
3.2928
3.3049
3.1547
3.1371
3.1493
3.1236
3.1222
3.0870
3.0911
3.0710
3.0987
3.0884
3.1367
3.1092
3.1827
3.2078
3.2105
3.1617
3.1780
3.1915
3.1928
3.1792
3.0990
2.8477
2.8814
2.9194
2.9286
2.9147
2.8902
2.8567
2.8700
2.8476
2.8274
2.8450
2.8414
2.8937
2.9585
2.9493
2.9433
2.9847
2.9898
2.9770
2.9625
2.9784
2.9632
2.9505
2.9775
2.9846
2.9772
2.9670
2.9758
3.4356
3.4330
3.4145
3.4174
3.3792
3.4096
3.3561
3.0214
3.0540
3.0358
3.0385
3.1301
3.0785
2.9967
2.9658
2.9100
2.8382
2.8110
2.8100
2.8065
2.8101
2.7800
2.7605
2.7347
2.7258
2.6766
2.6715
2.6539
2.6471
2.6238
2.6060
2.6009
2.5335
2.5383
2.5173
2.5136
2.4807
2.4499
2.4472
2.4891
2.4815
2.4902
2.4972
2.4901
2.4815
2.4890
2.5226
2.5251
2.5444
2.5496
2.4737
2.4640
2.4441
2.4147
2.4222
2.3921
2.3855
2.3576
2.3246
2.3354
2.2959
2.2890
2.3051
2.2858
2.2622
2.2567
2.3105
2.2972
2.2690
2.2740
2.2764
2.2650
2.2945
2.2516
2.2405
2.2379
2.2194
2.2500
2.2436
2.2488
2.2524
2.2253
2.1323
2.1282
2.0631
1.9678
1.7198
1.7636
1.7582
1.7309
1.7317
1.1837
1.1792
1.1718
1.1565
1.1796
1.1766
1.2156
1.2178
1.2366
1.2604
1.2745
1.2790
1.2973
1.2895
1.2970
1.2897
1.2899
1.2981
1.3107
1.3072
1.2960
1.2863
1.3204
1.3070
1.3212
1.3361
1.3167
1.3197
1.2974
1.2815
1.2952
1.2930
1.2963
1.3022
1.3017
1.2663
1.2814
1.2825
1.2833
1.2781
1.2838
1.2948
1.3033
1.2966
1.2592
1.3256
1.3054
1.2940
1.2749
1.2712
1.2768
1.2711
1.2687
1.2550
1.1598
1.1513
1.1648
1.1201
1.1393
1.1446
1.1475
1.1544
1.1012
1.1167
1.1323
1.0902
1.0937
1.1102
1.1222
1.1316
1.1186
1.1438
1.1487
1.1521
1.1449
1.1670
1.1672
1.1695
1.1536
1.0753
1.0484
0.9943
0.9815
0.9859
0.9884
0.9878
0.9731
0.9646
0.9586
0.9855
1.0140
1.0146
0.9871
1.0109
1.0123
1.0062
0.9947
1.0179
1.0036
1.0290
1.0312
1.0400
1.0479
1.0538
1.0761
1.0669
1.0664
1.0668
1.0672
1.0542
1.0551
1.0573
1.0613
1.0514
1.0479
1.0520
1.0605
1.0721
1.0683
1.0683
1.0698
1.0682
1.0438
1.0360
1.0352
1.0335
1.0293
1.0389
1.0318
1.0269
1.0187
1.0228
1.0265
1.0321
1.0474
1.0355
1.0291
1.0336
1.0425
1.0153
1.0203
1.0268
1.0400
1.0403
1.0400
1.0404
1.0355
1.0322
1.0276
1.0161
1.0079
1.0039
1.0000
1.0066
1.0020
1.0134
1.0128
0.9913
0.9911
0.9969
1.0004
1.0141
1.0264
1.0128
1.0012
1.0108
1.0000
1.0293
1.0569
1.0473
1.0515
1.0339
1.0302
1.0276
1.0306
1.0091
1.0063
1.0048
1.0043
0.9955
0.9912
0.9813
0.9882
0.9878
1.0031
1.0047
0.9858
0.9787
0.9739
0.9720
0.9717
0.9916
0.9805
0.9906
0.9854
0.9785
0.9876
0.9950
0.9932
0.9719
0.9589
0.9737
0.9487
0.9503
0.9509
0.9505
0.9436
0.9619
0.9772
0.9567
0.9546
0.9429
0.9510
0.9593
0.9548
0.9854
0.9712
1.0036
0.9766
0.9609
0.9318
0.9255
0.9193
0.9208
0.9233
0.9218
0.9001
0.9182
0.8948
0.8883
0.8828
0.9264
0.9466
0.9506
0.9491
0.9492
0.9910
0.9706
0.9560
0.9584
0.9630
0.9671
0.9292
0.9232
0.9205
0.9320
0.9745
0.9518
0.9244
0.9400
1.0609
1.0734
1.0972
1.1249
1.1251
1.1408
1.1564
1.1704
1.1879
1.2275
1.2180
1.1960
1.1930
1.2102
1.1734
1.2056
1.2032
1.1877
1.1938
1.2051
1.1980
1.2202
1.2355
1.2444
1.2746
1.2808
1.2797
1.2792
1.2766
1.2641
1.2556
1.2635
1.2645
1.2793
1.2853
1.3097
1.2973
1.3203
1.3140
1.3250
1.3027
1.3204
1.3211
1.3153
1.2973
1.3108
1.2846
1.3180
1.3197
1.3207
1.3167
1.2980
1.3073
1.2949
1.2870
1.3141
1.2847
1.2679
1.2802
1.2508
1.2552
1.2650
1.2783
1.2956
1.3056
1.3050
1.3150
1.2831
1.2753
1.2820
1.2805
1.2908
1.2818
1.2829
1.2766
1.3070
1.2931
1.2523
1.2409
1.2398
1.2054
1.2226
1.1818
1.1773
1.1688
1.2039
1.1807
1.1805
1.2040
1.1986
1.2015
1.1971
1.1662
1.1975
1.1925
1.1846
1.1610
1.1661
1.1889
1.1560
1.1800
1.1563
1.1556
1.1670
1.1421
1.1354
1.1386
1.1384
1.1324
1.1228
1.1447
1.1147
1.1176
1.1383
1.1146
1.1214
1.1058
1.1184
1.1282
1.1517
1.1275
1.1354
1.1316