Историја дневних износа BTN /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бутански нгултрум = 1.2902 југословенски конвертибилни динар
минималац на
1 бутански нгултрум = 0.9671 југословенски конвертибилни динар
Date | BTN/YUN |
---|---|
1.0897 | |
1.1181 | |
1.0977 | |
1.0877 | |
1.1029 | |
1.0949 | |
1.1047 | |
1.0847 | |
1.0809 | |
1.0804 | |
1.0749 | |
1.0809 | |
1.0970 | |
1.0643 | |
1.0581 | |
1.0677 | |
1.0770 | |
1.0566 | |
1.0501 | |
1.0580 | |
1.0819 | |
1.0698 | |
1.0909 | |
1.0681 | |
1.0457 | |
1.0476 | |
1.0503 | |
1.0356 | |
1.0387 | |
1.0271 | |
1.0263 | |
1.0447 | |
1.0380 | |
1.0346 | |
1.0445 | |
1.0430 | |
1.0314 | |
1.0240 | |
1.0250 | |
1.0313 | |
1.0345 | |
1.0470 | |
1.0356 | |
1.0218 | |
1.0088 | |
1.0066 | |
1.0020 | |
1.0061 | |
1.0148 | |
1.0168 | |
1.0147 | |
1.0078 | |
1.0106 | |
1.0151 | |
1.0049 | |
1.0031 | |
1.0065 | |
0.9926 | |
0.9971 | |
0.9944 | |
0.9911 | |
0.9935 | |
0.9898 | |
0.9925 | |
0.9871 | |
0.9876 | |
0.9878 | |
0.9854 | |
0.9861 | |
0.9845 | |
0.9834 | |
0.9708 | |
0.9769 | |
0.9828 | |
1.0108 | |
1.0248 | |
1.0159 | |
1.0126 | |
0.9894 | |
0.9962 | |
0.9952 | |
0.9987 | |
0.9973 | |
0.9913 | |
0.9902 | |
0.9821 | |
0.9800 | |
0.9755 | |
0.9680 | |
0.9809 | |
0.9787 | |
0.9927 | |
0.9989 | |
0.9940 | |
1.0023 | |
1.0113 | |
1.0032 | |
1.0157 | |
1.0118 | |
1.0150 | |
1.0198 | |
1.0159 | |
1.0074 | |
1.0130 | |
1.0018 | |
1.0023 | |
0.9863 | |
0.9981 | |
0.9953 | |
0.9958 | |
1.0240 | |
1.0275 | |
1.0379 | |
1.0318 | |
1.0223 | |
1.0152 | |
1.0269 | |
1.0434 | |
1.0593 | |
1.0564 | |
1.0699 | |
1.0633 | |
1.0625 | |
1.0531 | |
1.0615 | |
1.0651 | |
1.0513 | |
1.0754 | |
1.0601 | |
1.0388 | |
1.0876 | |
1.1255 | |
1.1355 | |
1.1265 | |
1.1113 | |
1.1135 | |
1.1119 | |
1.1133 | |
1.0901 | |
1.0964 | |
1.1094 | |
1.1092 | |
1.1147 | |
1.1032 | |
1.1099 | |
1.1024 | |
1.1110 | |
1.1134 | |
1.1164 | |
1.1098 | |
1.1163 | |
1.1259 | |
1.1363 | |
1.1243 | |
1.1137 | |
1.1116 | |
1.1198 | |
1.0983 | |
1.1082 | |
1.0958 | |
1.1099 | |
1.1425 | |
1.1351 | |
1.1361 | |
1.1391 | |
1.1201 | |
1.1081 | |
1.1175 | |
1.1121 | |
1.1261 | |
1.1259 | |
1.1254 | |
1.1070 | |
1.1283 | |
1.1224 | |
1.1181 | |
1.1175 | |
1.1180 | |
1.1282 | |
1.1250 | |
1.1273 | |
1.1150 | |
1.0918 | |
1.0890 | |
1.0874 | |
1.0920 | |
1.0687 | |
1.0800 | |
1.0853 | |
1.0771 | |
1.0988 | |
1.0925 | |
1.0953 | |
1.0786 | |
1.0823 | |
1.0955 | |
1.0912 | |
1.0678 | |
1.0715 | |
1.0508 | |
1.0491 | |
1.0407 | |
1.0244 | |
1.0294 | |
1.0391 | |
1.0263 | |
1.0365 | |
1.0434 | |
1.0616 | |
1.0697 | |
1.0930 | |
1.1005 | |
1.1019 | |
1.0909 | |
1.0892 | |
1.0909 | |
1.0848 | |
1.0951 | |
1.1006 | |
1.1078 | |
1.1048 | |
1.1133 | |
1.1184 | |
1.0908 | |
1.0874 | |
1.0939 | |
1.0922 | |
1.0799 | |
1.0812 | |
1.0983 | |
1.0945 | |
1.0854 | |
1.0945 | |
1.0922 | |
1.0982 | |
1.1007 | |
1.1074 | |
1.1051 | |
1.1140 | |
1.1196 | |
1.1262 | |
1.1511 | |
1.1449 | |
1.1548 | |
1.1566 | |
1.1545 | |
1.1478 | |
1.1380 | |
1.1431 | |
1.1500 | |
1.1470 | |
1.1473 | |
1.1421 | |
1.1428 | |
1.1380 | |
1.1429 | |
1.1467 | |
1.1516 | |
1.1459 | |
1.1573 | |
1.1604 | |
1.1654 | |
1.1559 | |
1.1699 | |
1.1869 | |
1.1902 | |
1.1911 | |
1.2153 | |
1.2208 | |
1.2158 | |
1.2086 | |
1.2211 | |
1.2075 | |
1.2484 | |
1.2462 | |
1.2524 | |
1.2522 | |
1.2797 | |
1.2902 | |
1.2669 | |
1.2374 | |
1.2438 | |
1.2305 | |
1.2378 | |
1.2384 | |
1.2339 | |
1.2361 | |
1.2083 | |
1.2003 | |
1.1976 | |
1.2116 | |
1.2258 | |
1.2233 | |
1.2364 | |
1.2374 | |
1.2331 | |
1.2190 | |
1.2035 | |
1.2155 | |
1.2231 | |
1.1881 | |
1.1969 | |
1.2048 | |
1.1996 | |
1.1755 | |
1.1725 | |
1.1708 | |
1.1730 | |
1.1703 | |
1.1755 | |
1.1684 | |
1.1610 | |
1.1761 | |
1.1837 | |
1.1719 | |
1.1915 | |
1.1793 | |
1.1781 | |
1.1701 | |
1.1523 | |
1.1616 | |
1.1584 | |
1.1733 | |
1.1605 | |
1.1578 | |
1.1525 | |
1.1561 | |
1.1702 | |
1.1655 | |
1.1591 | |
1.1597 | |
1.1761 | |
1.1683 | |
1.1758 | |
1.1898 | |
1.1625 | |
1.1489 | |
1.1423 | |
1.1592 | |
1.1863 | |
1.1993 | |
1.1903 | |
1.2073 | |
1.2171 | |
1.2087 | |
1.2171 | |
1.1936 | |
1.2097 | |
1.2409 | |
1.2422 | |
1.2323 |