Историјски боцванска пула / андорска пезета

Историја дневних износа BWP /ADP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 боцванска пула = 15.2008 андорска пезета

минималац на

1 боцванска пула = 9.9039 андорска пезета

Историја Цена ADP / BWP

Date BWP/ADP
10.1873
10.7766
10.7880
10.7382
10.7248
10.6975
10.6433
10.6496
10.6373
10.4998
10.5043
10.4822
10.5198
10.5336
10.4994
10.5322
10.5079
10.5056
10.6145
10.5396
10.7344
10.6823
10.6791
10.6129
10.7027
10.6640
10.6718
10.6615
10.6352
10.7453
10.0659
10.7219
10.7435
10.7229
10.7382
10.0990
10.7525
10.7605
10.6929
10.0312
10.7420
10.6652
10.0619
10.6093
10.0163
10.5920
9.9039
10.7115
10.6394
10.6407
10.0577
10.6386
9.9694
10.6897
10.6243
10.6083
10.6160
10.7909
10.9133
10.8302
10.8973
10.9456
11.0059
10.8002
10.6367
10.4906
10.6335
10.8316
11.2124
11.3045
11.2045
11.2310
11.4315
11.5493
11.4958
11.6598
11.5674
11.4857
11.4175
11.4481
11.5585
11.4876
11.5483
11.6358
11.6161
11.5950
11.6460
11.5637
11.5923
11.4833
11.4572
11.5325
11.4665
11.4679
11.4762
11.3818
11.2743
11.2736
11.2521
11.2333
11.2406
11.2556
11.1736
11.3078
11.2734
11.2927
11.3414
11.4825
11.4416
11.4198
11.2620
11.1431
11.2823
11.3259
11.3503
11.3773
11.3233
11.2646
11.3595
11.2890
11.2788
11.1871
11.1794
11.2236
11.1561
11.1201
11.2817
11.2543
11.2950
11.2933
11.1537
11.2459
11.2202
11.2149
11.2446
11.3337
11.2726
11.3242
11.2321
11.3146
11.3954
11.5620
11.4834
11.3401
11.5208
11.3584
11.5282
11.5441
11.3772
11.3797
11.3464
11.3719
11.2524
11.2437
11.2727
11.5527
11.4524
11.2923
11.2240
11.3543
11.3806
11.5085
11.5310
11.3753
11.3000
11.3228
11.3515
11.4690
11.4741
11.5018
11.6021
11.7357
11.7564
11.7780
11.8271
11.8134
11.9608
11.9797
11.9910
12.0602
12.1412
12.2164
12.2040
12.1499
12.1914
12.3197
12.4880
12.4487
12.4084
12.5230
12.4978
12.5528
12.6069
12.7834
12.6939
12.9279
12.6326
12.7768
12.9093
12.9825
13.0799
13.0966
12.9637
12.9664
12.9098
12.8481
13.0111
12.9040
12.8847
12.9090
13.0131
13.0579
12.9329
12.9243
12.9547
12.8410
13.0710
12.9373
13.0550
13.0805
13.1005
12.7240
12.7783
12.7467
12.5303
12.6815
12.7365
12.6219
12.6168
12.5155
12.5915
12.5412
12.5753
12.5655
12.4925
12.6819
12.8038
12.6653
12.5327
12.7628
12.7657
12.7441
12.7029
12.5951
12.6828
12.8477
12.7876
12.7101
12.5220
12.7007
12.8032
12.7659
12.6557
12.8122
12.7669
12.7897
12.8745
12.8370
12.8719
12.9399
12.7982
12.7144
12.7047
12.7837
12.6528
12.7600
12.7371
12.7444
12.7847
12.7392
12.7374
12.5113
12.5178
12.5293
12.7204
12.5564
12.5579
12.4473
12.4377
12.3366
12.6280
12.6126
12.4902
12.5287
12.4639
12.6186
12.7105
12.6563
12.6691
12.5048
12.3716
12.3570
12.2800
12.3378
12.2259
12.2999
12.1958
12.2335
12.1649
12.2006
11.9729
11.9950
12.1407
12.3886
12.5894
12.6576
12.5881
12.5952
12.5106
12.5119
12.6900
12.6419
12.8104
12.5136
12.6663
12.5162
12.5459
12.5085
12.8017
12.5498
12.6741
12.9706
12.9834
13.0327
13.3714
13.8484
13.9871
13.8098
13.7780
13.9723
13.8991
13.9342
13.9360
14.0059
14.0394
13.8965
13.9115
13.8160
13.9028
13.8076
13.8095
13.7573
13.8699
13.7277
13.8338
13.7367
13.7782
13.8870
13.9299
13.8522
13.6935
13.6370
13.5946
13.4206
13.5782
13.9517
14.0408
13.9617
13.9493
13.7925
13.6820
13.6027
13.4805
13.6153
13.8191
13.8503
13.8671
13.8144
13.8677
13.9094
13.9217
13.9063
13.8169
13.7092
13.6974
13.7646
13.7754
13.9206
13.9264
14.0846
14.0826
13.9672
13.8965
13.7908
13.7555
13.5168
13.5201
13.6467
13.7125
13.8689
13.9136
13.7108
13.7893
13.5963
13.7026
13.6265
13.4834
13.5590
13.5140
13.3487
13.0488
13.1099
13.2572
13.3768
13.4638
13.5995
13.9070
13.8920
13.7749
13.9155
13.8029
13.6791
13.7835
13.8422
13.9435
14.2608
14.4285
14.0620
14.2306
14.0850
14.0100
13.9992
13.8999
14.0182
14.1514
14.1094
14.0209
14.0869
14.2845
14.1764
14.0519
13.9737
14.0021
14.0157
13.8936
14.0472
14.1271
14.0119
14.0298
13.6262
13.5522
13.4453
13.4755
13.3810
13.6213
13.7746
13.5982
13.6743
13.7292
13.6993
13.7918
13.8507
13.7722
13.8694
13.7803
13.7166
13.9354
14.0661
14.2112
14.0968
14.2883
14.5563
14.5707
14.5531
14.5752
14.5716
14.3751
14.5955
14.5187
14.6504
14.8440
14.8685
14.7206
14.8199
15.1747
15.0920
14.9501
15.0347
15.1504
15.0310
14.8564
14.8364
14.7617
14.7113
14.8125
14.7449
14.8568
14.7247
14.7180
14.6827
14.5723
14.5411
14.2895
14.3088
14.3645
14.3465
14.3195
14.0104
14.1053
14.1187
14.1529
14.0057
13.7683
13.8572
13.8481
14.1325
14.3186
14.2894
14.1357
14.0455
14.0326
13.8900
13.7955
13.6503
13.5286
13.5178
13.2752
13.3708
13.1991
13.3288
13.3707
13.7440
13.8105
13.6523
13.3266
13.4252
13.3479
13.3231
13.5464
13.4694
13.4023
13.4247
13.1155
13.1610
13.3026
13.2760
13.0925
13.4105
13.5935
13.6872
13.8589
13.3469
14.1152
14.5285
14.5985
14.3120