Историјски боцванска пула / албански лек

Историја дневних износа BWP /ALL пошто понедељак, 5 јун 2006.

Максимална је договор о

1 боцванска пула = 17.3075 албански лек

минималац на

1 боцванска пула = 5.7325 албански лек

Историја Цена ALL / BWP

Date BWP/ALL
5.7325
6.0679
6.0826
6.0778
6.0587
6.0900
6.0892
6.0977
6.1046
6.0353
6.0279
6.0415
6.0386
6.0496
6.0871
6.0726
6.0642
6.0759
6.1330
6.0981
6.2025
6.1902
6.1882
6.1790
6.2109
6.1939
6.1934
6.1786
6.1844
6.2368
5.8500
6.2158
6.2249
6.2236
6.2267
5.8611
6.2423
6.2577
6.2260
5.8288
6.2430
6.2079
5.8644
6.1991
5.8354
6.1947
5.8264
6.2300
6.2285
6.2099
5.8978
6.2134
5.8591
6.2723
6.2582
6.2838
6.3190
6.3917
6.4295
6.4164
6.4301
6.4248
6.5000
6.3928
6.3547
6.2904
6.3399
6.4324
6.6909
6.6990
6.6888
6.7029
6.8493
6.8638
6.8461
6.9514
6.8855
6.7646
6.8112
6.8034
6.8099
6.7461
6.8488
6.8801
6.8606
6.8363
6.8465
6.8183
6.8409
6.7709
6.7798
6.8264
6.8000
6.8156
6.7819
6.7756
6.7520
6.7514
6.7501
6.7581
6.7561
6.7643
6.7253
6.8045
6.7977
6.7986
6.8394
6.9130
6.9076
6.9089
6.8043
6.7670
6.8120
6.8346
6.8605
6.8763
6.8454
6.8494
6.8832
6.9345
6.9340
6.9254
6.9538
6.9955
6.9728
6.9367
7.0325
7.0132
7.0644
7.0581
6.9530
7.0050
7.0427
6.9774
7.0196
7.0562
6.8883
6.8829
6.9143
7.0769
7.1531
7.2732
7.2924
7.2542
7.3278
7.2350
7.3443
7.3231
7.2887
7.3121
7.3722
7.5151
7.1689
7.0100
7.0508
7.1241
6.9397
6.9347
7.0268
7.2292
7.3303
7.4526
7.3521
7.4179
7.4939
7.5567
7.5930
7.6510
7.6481
7.7298
7.8165
8.0723
8.1646
8.1718
8.2084
8.2868
8.3272
8.3784
8.3871
8.4409
8.6456
8.3846
8.3789
8.3512
8.4479
8.5787
8.7245
8.7747
8.7563
8.8256
8.8073
8.8588
8.9007
8.9672
8.9239
9.0043
8.8743
9.0318
9.1244
9.1604
9.1807
9.2017
9.0946
9.0960
9.0361
9.0362
9.1196
9.2226
9.2296
9.2829
9.3589
9.4027
9.3894
9.3671
9.3911
9.3173
9.4665
9.2810
9.6135
9.6916
9.8830
9.2834
9.2857
9.2902
9.1455
9.2572
9.2861
9.2804
9.2358
9.0304
9.1134
9.1069
9.1469
9.1281
9.0637
9.2313
9.3351
9.3620
9.2644
9.3608
9.3425
9.2881
9.2757
9.1987
9.2569
9.4177
9.3604
9.3048
9.1734
9.2667
9.3192
9.3168
9.2847
9.4290
9.4065
9.4000
9.4912
9.4745
9.5137
9.5995
9.4970
9.4023
9.3949
9.4343
9.3950
9.4506
9.4223
9.4229
9.5053
9.4343
9.4560
9.3669
9.2716
9.3075
9.3296
9.4538
9.3217
9.3141
9.2342
9.2427
9.1643
9.3663
9.3480
9.2955
9.3110
9.2884
9.3868
9.4222
9.4232
9.4014
9.3104
9.2089
9.2193
9.1756
9.2008
9.1200
9.1613
9.1013
9.1295
9.0861
9.0541
8.9265
8.9195
9.0244
9.2647
9.3865
9.4417
9.4082
9.4043
9.3801
9.4169
9.4862
9.4451
9.5360
9.3412
9.4616
9.2785
9.2991
9.3725
9.7468
9.4711
9.9178
9.5690
9.5310
9.6172
9.9058
10.1899
10.2867
10.0964
10.1042
10.2680
10.2257
10.2157
10.2218
10.2584
10.2735
10.2092
10.2785
10.2294
10.2466
10.1894
10.2122
10.1557
10.2930
10.1898
10.2400
10.1153
10.1067
10.1345
10.1515
10.1282
10.0389
9.9174
9.8772
9.7732
9.9386
10.2205
10.3025
10.2349
10.2228
10.1265
10.0185
9.9499
9.8983
9.9990
10.1685
10.2259
10.2849
10.2488
10.3100
10.3799
10.3799
10.4546
10.3917
10.3114
10.2894
10.3258
10.3486
10.4438
10.4089
10.4857
10.5496
10.4677
10.3829
10.3926
10.2296
10.0773
9.9838
10.1126
10.1685
10.3638
10.4058
10.2815
10.2758
10.2073
10.2557
10.2151
10.1609
10.2393
10.2519
10.1429
9.9463
9.9905
10.0801
10.1503
10.1594
10.2819
10.5115
10.5314
10.3907
10.5543
10.4653
10.3708
10.4524
10.5034
10.7127
10.6926
10.9571
10.7517
10.8377
10.7704
10.8291
10.8412
10.7986
10.8561
11.1143
11.1182
10.9882
11.1747
11.1562
11.3343
11.2853
11.2560
11.1245
11.2371
11.2758
11.1957
11.2577
11.2850
11.1989
11.2441
10.9297
10.8832
10.8070
10.8430
10.7318
10.8852
10.8947
10.9332
11.0825
10.9396
10.9941
11.0361
11.0119
11.0595
11.1310
10.9707
11.0280
10.9729
10.9147
11.1872
11.2167
11.3070
11.2172
11.3927
11.5518
11.6582
11.6778
11.7352
11.7260
11.6417
11.5177
11.5095
11.6315
11.7673
11.8315
11.7315
11.8106
12.0660
12.0002
11.8964
11.9366
12.0193
11.9608
11.8486
11.8951
11.8352
11.8213
11.9472
11.7597
11.7954
11.6374
11.6764
11.7189
11.6308
11.5971
11.3965
11.7043
11.5254
11.5109
11.4549
11.3170
11.3937
11.3960
11.3896
11.3301
11.1381
11.1933
11.1526
11.2967
11.4541
11.4222
11.2993
11.2272
11.5150
11.2913
11.2631
11.2672
11.1650
11.1670
10.9920
11.0411
10.9120
11.0291
11.0490
11.3843
11.4053
11.3312
11.1841
11.1622
11.0345
11.0372
11.1826
11.1139
11.1005
11.0836
10.8730
11.0469
11.0270
10.9442
10.8954
11.0253
11.1437
11.2171
11.4112
11.0200
11.6329
12.0021
11.9751
11.8110
11.9062
12.0016
12.0324
12.0433
11.9287
11.8604
11.7385
11.9499
11.8676
11.8449
12.0470
11.8830
12.3449
12.5536
12.5541
12.5224
12.8336
12.6024
12.6753
12.6769
12.6128
12.5788
12.5021
12.9177
13.0443
12.7582
12.8121
12.7806
13.0444
13.1223
13.2242
13.1227
13.0374
13.1010
13.1653
13.0140
12.9049
12.8319
12.8069
12.8526
12.8258
12.9746
12.5650
12.4374
12.1781
12.0652
12.0335
11.8744
12.0381
12.1865
12.2199
12.1093
12.0256
12.0744
12.0216
11.9244
12.0460
11.9833
11.9174
11.9010
11.8767
12.0562
11.9218
11.8293
11.7663
11.7337
11.6973
11.8237
11.7015
11.6401
11.6133
11.6756
11.6953
11.6636
11.6855
11.6844
11.8262
11.7463
11.7492
11.5739
11.4839
11.5814
11.5914
11.6064
11.5999
11.4259
11.4427
11.4251
11.4768
11.4251
11.5236
11.3927
11.4458
11.3737
11.6238
11.6433
11.6232
11.6146
11.7451
11.7903
11.7785
11.9961
12.1158
12.0917
11.9756
12.0298
12.0920
12.1778
12.2108
12.2141
12.2319
12.3440
12.4665
12.3481
12.2041
12.0920
12.1496
12.3619
12.3862
12.4449
12.5031
12.5039
12.4374
12.5949
12.4064
12.4540
12.3168
12.5179
12.9086
13.1307
13.2640
13.2693
13.2547
13.0848
13.1944
13.2561
13.2385
13.0547
13.1320
13.0907
13.1645
13.1782
13.1316
13.0375
12.8505
12.9206
13.1301
13.2441
13.6249
13.6019
13.5009
13.6345
13.7018
13.4641
13.5221
13.6823
13.8631
13.7979
13.7227
13.6346
13.6309
13.4970
14.1172
14.1299
13.8946
14.1516
14.1225
14.1734
14.3177
14.4929
14.4079
14.5690
14.4529
14.5490
14.2796
14.1583
14.0640
14.0170
14.0803
14.1456
14.2506
14.0112
14.1047
14.4039
14.2957
14.2888
14.2045
14.4302
14.3697
14.3998
14.6877
14.7408
14.7071
14.4480
14.5551
14.4660
14.7669
14.3701
14.3647
14.5029
14.3015
14.3076
14.1052
13.8700
13.9848
13.7838
13.9785
13.7704
14.1441
14.1511
14.0858
13.8392
13.9976
14.1820
14.2118
14.2267
14.4174
14.8489
14.5995
14.4139
14.3415
14.2301
14.6944
15.0307
14.8079
14.7448
15.1215
14.9386
14.9838
15.0864
15.1329
15.0309
15.0177
14.9757
14.9065
15.2298
15.0683
15.0097
15.0493
15.1704
15.3084
15.0727
14.8940
15.2673
15.0094
15.2280
15.0706
15.0073
15.1215
15.0582
15.2527
15.6437
16.0714
16.0729
16.1035
15.8938
15.8203
15.5990
15.4800
15.2517
15.4842
15.2742
15.0300
15.0813
15.1969
15.2111
15.2927
15.4633
15.5341
15.6880
15.7022
15.7436
15.5446
15.5792
14.9935
14.5009
15.2750
14.9138
15.4260
15.3757
15.7465
15.7341
15.7999
15.8991
15.1536
15.0493
15.7936
15.2068
15.2006
15.2758
15.0851
15.2077
15.1737
14.7742
15.0839
15.0920
14.8115
14.7622
14.7226
14.6636
14.5602
14.6317
14.4243
14.3438
14.3823
14.2475
14.2154
14.0777
13.9151
13.9725
14.0511
13.7448
13.9388
13.8872
13.6032
13.9272
14.0780
14.1251
13.7182
13.9589
13.6753
13.7979
13.7482
13.5693
13.5615
13.1325
13.1075
13.3084
13.4104
12.9398
13.4673
13.4287
13.5657
13.3567
13.6323
13.6313
13.6452
13.4314
13.3631
13.5409
13.7409
13.4969
13.2115
13.1675
12.9736
12.7272
12.5179
12.6174
12.4917
12.6485
12.7805
12.6741
12.5692
12.2564
11.9145
12.0337
12.0733
11.9493
11.3110
11.2605
11.4162
12.0816
11.9634
11.9241
12.1243
12.0894
12.4496
11.6510
11.6361
12.0588
12.5068
12.5707
12.3999
12.6753
12.8506
12.5424
12.4723
12.3952
12.2783
12.3366
12.0432
11.9470
11.9167
11.9653
11.8955
11.8717
11.7969
11.8386
12.2952
12.1345
12.0982
12.2760
12.4219
12.2817
11.8422
11.8445
12.0992
11.8998
12.2352
12.0437
12.4028
12.4401
12.8062
12.9236
13.2061
13.1584
13.3485
13.6148
13.7273
13.7491
13.4051
13.5112
13.9082
13.8107
13.7453
13.6080
15.1398
15.1367
15.3097
15.4294
14.9921
15.1880
15.0653
15.0998
14.7176
14.8884
15.0111
14.9824
15.0307
15.0707
15.0099
14.9351
15.0355
15.3506
15.0632
15.1554
15.2020
14.9560
15.1120
15.1158
15.1346
15.3751
15.5824
15.5970
15.4683
15.5833
15.4470
15.2830
15.3874
15.1883
15.3195
15.1396
15.2870
15.0062
15.5791
15.5443
15.3175
15.1689
15.1223
15.2897
15.1072
15.5594
15.4443
15.7693
15.4696
15.4013
15.5384
15.7068
15.7330
15.7478
15.4960
15.5090
15.4013
15.4670
15.0402
15.4775
15.9059
15.9661
16.0324
16.3925
16.2287
16.6780
16.8533
16.7746
16.7545
16.4573
16.3054
16.4130
16.3389
17.0113
17.0457
17.2096
17.2327