Историја дневних износа BWP /MTL пошто понедељак, 15 март 2004.
Максимална је договор о
1 боцванска пула = 0.077941 малтешка лира
минималац на
1 боцванска пула = 0.028649 малтешка лира
Date | BWP/MTL |
---|---|
0.029099 | |
0.029064 | |
0.029309 | |
0.029127 | |
0.029101 | |
0.028864 | |
0.028844 | |
0.028959 | |
0.028784 | |
0.028691 | |
0.029108 | |
0.029038 | |
0.029143 | |
0.029138 | |
0.028778 | |
0.029016 | |
0.028950 | |
0.028936 | |
0.029013 | |
0.029242 | |
0.029085 | |
0.029218 | |
0.028981 | |
0.029193 | |
0.029402 | |
0.029832 | |
0.029629 | |
0.029259 | |
0.029725 | |
0.029306 | |
0.029744 | |
0.029785 | |
0.029355 | |
0.029361 | |
0.029275 | |
0.029341 | |
0.029033 | |
0.029010 | |
0.029085 | |
0.029808 | |
0.029549 | |
0.029136 | |
0.028960 | |
0.029296 | |
0.029363 | |
0.029694 | |
0.029752 | |
0.029350 | |
0.029156 | |
0.029214 | |
0.029289 | |
0.029592 | |
0.029605 | |
0.029676 | |
0.029935 | |
0.030280 | |
0.030333 | |
0.030389 | |
0.030516 | |
0.030480 | |
0.030860 | |
0.030909 | |
0.030939 | |
0.031117 | |
0.031326 | |
0.031520 | |
0.031488 | |
0.031349 | |
0.031456 | |
0.031787 | |
0.032221 | |
0.032120 | |
0.032016 | |
0.032311 | |
0.032246 | |
0.032388 | |
0.032528 | |
0.032983 | |
0.032752 | |
0.033356 | |
0.032594 | |
0.032966 | |
0.033308 | |
0.033497 | |
0.033748 | |
0.033791 | |
0.033448 | |
0.033455 | |
0.033309 | |
0.033150 | |
0.033571 | |
0.033294 | |
0.033244 | |
0.033307 | |
0.033576 | |
0.033691 | |
0.033369 | |
0.033347 | |
0.033425 | |
0.033132 | |
0.033725 | |
0.033380 | |
0.033684 | |
0.033749 | |
0.033801 | |
0.032830 | |
0.032970 | |
0.032888 | |
0.032330 | |
0.032720 | |
0.032862 | |
0.032566 | |
0.032553 | |
0.032292 | |
0.032488 | |
0.032358 | |
0.032446 | |
0.032421 | |
0.032232 | |
0.032721 | |
0.033036 | |
0.032678 | |
0.032336 | |
0.032930 | |
0.032937 | |
0.032882 | |
0.032775 | |
0.032497 | |
0.032724 | |
0.033149 | |
0.032994 | |
0.032794 | |
0.032309 | |
0.032770 | |
0.033034 | |
0.032938 | |
0.032654 | |
0.033057 | |
0.032940 | |
0.032999 | |
0.033218 | |
0.033121 | |
0.033211 | |
0.033387 | |
0.033021 | |
0.032805 | |
0.032780 | |
0.032984 | |
0.032646 | |
0.032923 | |
0.032864 | |
0.032882 | |
0.032986 | |
0.032869 | |
0.032864 | |
0.032281 | |
0.032298 | |
0.032327 | |
0.032820 | |
0.032397 | |
0.032401 | |
0.032116 | |
0.032091 | |
0.031830 | |
0.032582 | |
0.032542 | |
0.032227 | |
0.032326 | |
0.032159 | |
0.032558 | |
0.032795 | |
0.032655 | |
0.032688 | |
0.032264 | |
0.031921 | |
0.031883 | |
0.031684 | |
0.031833 | |
0.031545 | |
0.031736 | |
0.031467 | |
0.031564 | |
0.031387 | |
0.031479 | |
0.030892 | |
0.030949 | |
0.031325 | |
0.031964 | |
0.032482 | |
0.032659 | |
0.032479 | |
0.032497 | |
0.032279 | |
0.032283 | |
0.032742 | |
0.032618 | |
0.033053 | |
0.032287 | |
0.032681 | |
0.032293 | |
0.032370 | |
0.032274 | |
0.033030 | |
0.032380 | |
0.032701 | |
0.033466 | |
0.033499 | |
0.033626 | |
0.034500 | |
0.035731 | |
0.036089 | |
0.035631 | |
0.035549 | |
0.036050 | |
0.035862 | |
0.035952 | |
0.035957 | |
0.036137 | |
0.036224 | |
0.035855 | |
0.035894 | |
0.035647 | |
0.035871 | |
0.035626 | |
0.035630 | |
0.035496 | |
0.035786 | |
0.035419 | |
0.035693 | |
0.035443 | |
0.035550 | |
0.035831 | |
0.035941 | |
0.035741 | |
0.035331 | |
0.035185 | |
0.035076 | |
0.034627 | |
0.035034 | |
0.035997 | |
0.036227 | |
0.036023 | |
0.035991 | |
0.035587 | |
0.035302 | |
0.035097 | |
0.034782 | |
0.035129 | |
0.035655 | |
0.035736 | |
0.035779 | |
0.035643 | |
0.035781 | |
0.035888 | |
0.035920 | |
0.035880 | |
0.035650 | |
0.035372 | |
0.035341 | |
0.035515 | |
0.035542 | |
0.035917 | |
0.035932 | |
0.036340 | |
0.036335 | |
0.036037 | |
0.035855 | |
0.035582 | |
0.035491 | |
0.034875 | |
0.034884 | |
0.035210 | |
0.035380 | |
0.035784 | |
0.035899 | |
0.035376 | |
0.035578 | |
0.035080 | |
0.035355 | |
0.035158 | |
0.034789 | |
0.034984 | |
0.034868 | |
0.034442 | |
0.033668 | |
0.033826 | |
0.034206 | |
0.034514 | |
0.034739 | |
0.035089 | |
0.035882 | |
0.035843 | |
0.035541 | |
0.035904 | |
0.035614 | |
0.035294 | |
0.035563 | |
0.035715 | |
0.035976 | |
0.036795 | |
0.037227 | |
0.036282 | |
0.036717 | |
0.036341 | |
0.036148 | |
0.036120 | |
0.035864 | |
0.036169 | |
0.036513 | |
0.036404 | |
0.036176 | |
0.036346 | |
0.036856 | |
0.036577 | |
0.036256 | |
0.036054 | |
0.036128 | |
0.036163 | |
0.035848 | |
0.036244 | |
0.036450 | |
0.036153 | |
0.036199 | |
0.035158 | |
0.034967 | |
0.034691 | |
0.034769 | |
0.034525 | |
0.035145 | |
0.035540 | |
0.035085 | |
0.035282 | |
0.035423 | |
0.035346 | |
0.035585 | |
0.035737 | |
0.035534 | |
0.035785 | |
0.035555 | |
0.035391 | |
0.035955 | |
0.036292 | |
0.036667 | |
0.036372 | |
0.036866 | |
0.037557 | |
0.037595 | |
0.037549 | |
0.037606 | |
0.037597 | |
0.037090 | |
0.037659 | |
0.037460 | |
0.037800 | |
0.038300 | |
0.038363 | |
0.037981 | |
0.038237 | |
0.039153 | |
0.038939 | |
0.038574 | |
0.038792 | |
0.039090 | |
0.038782 | |
0.038332 | |
0.038280 | |
0.038087 | |
0.037957 | |
0.038218 | |
0.038044 | |
0.038333 | |
0.037992 | |
0.037975 | |
0.037884 | |
0.037599 | |
0.037518 | |
0.036869 | |
0.036919 | |
0.037063 | |
0.037016 | |
0.036947 | |
0.036149 | |
0.036394 | |
0.036428 | |
0.036517 | |
0.036137 | |
0.035524 | |
0.035754 | |
0.035730 | |
0.036464 | |
0.036944 | |
0.036869 | |
0.036472 | |
0.036239 | |
0.036206 | |
0.035838 | |
0.035594 | |
0.035220 | |
0.034906 | |
0.034878 | |
0.034252 | |
0.034499 | |
0.034055 | |
0.034390 | |
0.034498 | |
0.035461 | |
0.035633 | |
0.035225 | |
0.034384 | |
0.034639 | |
0.034440 | |
0.034376 | |
0.034952 | |
0.034753 | |
0.034580 | |
0.034638 | |
0.033840 | |
0.033957 | |
0.034323 | |
0.034254 | |
0.033781 | |
0.034601 | |
0.035073 | |
0.035315 | |
0.035758 | |
0.034437 | |
0.036419 | |
0.037486 | |
0.037666 | |
0.036927 | |
0.036970 | |
0.037000 | |
0.037022 | |
0.037025 | |
0.036718 | |
0.036608 | |
0.036014 | |
0.037115 | |
0.036463 | |
0.036318 | |
0.037034 | |
0.036139 | |
0.038014 | |
0.038396 | |
0.038644 | |
0.038413 | |
0.039478 | |
0.038871 | |
0.038853 | |
0.038594 | |
0.038533 | |
0.038178 | |
0.037761 | |
0.039373 | |
0.039809 | |
0.039096 | |
0.039203 | |
0.039108 | |
0.039887 | |
0.040259 | |
0.040569 | |
0.040100 | |
0.039907 | |
0.039790 | |
0.040204 | |
0.039920 | |
0.039560 | |
0.039222 | |
0.039231 | |
0.039453 | |
0.039372 | |
0.039817 | |
0.038445 | |
0.038051 | |
0.037394 | |
0.037037 | |
0.036913 | |
0.036349 | |
0.036860 | |
0.037302 | |
0.037545 | |
0.037198 | |
0.037112 | |
0.037438 | |
0.037125 | |
0.036707 | |
0.036878 | |
0.036732 | |
0.036535 | |
0.036455 | |
0.036425 | |
0.037004 | |
0.036725 | |
0.036525 | |
0.036336 | |
0.036164 | |
0.036075 | |
0.036381 | |
0.035903 | |
0.035629 | |
0.035534 | |
0.035682 | |
0.035808 | |
0.035717 | |
0.035872 | |
0.035849 | |
0.036239 | |
0.036002 | |
0.036008 | |
0.035464 | |
0.035229 | |
0.035525 | |
0.035534 | |
0.035595 | |
0.035515 | |
0.034883 | |
0.034944 | |
0.034947 | |
0.035228 | |
0.034937 | |
0.035186 | |
0.034818 | |
0.035002 | |
0.034733 | |
0.035462 | |
0.035470 | |
0.035534 | |
0.035554 | |
0.036057 | |
0.036017 | |
0.036013 | |
0.036724 | |
0.037082 | |
0.037011 | |
0.036714 | |
0.036853 | |
0.036975 | |
0.037168 | |
0.037253 | |
0.037030 | |
0.037136 | |
0.037565 | |
0.038067 | |
0.037843 | |
0.037464 | |
0.037002 | |
0.037236 | |
0.038001 | |
0.038036 | |
0.038100 | |
0.038246 | |
0.038288 | |
0.038179 | |
0.038314 | |
0.037797 | |
0.037818 | |
0.037492 | |
0.038218 | |
0.039303 | |
0.039859 | |
0.040397 | |
0.040488 | |
0.040376 | |
0.039961 | |
0.040408 | |
0.040539 | |
0.040615 | |
0.047610 | |
0.048308 | |
0.049795 | |
0.049030 | |
0.048911 | |
0.048224 | |
0.049322 | |
0.049531 | |
0.050255 | |
0.050592 | |
0.049925 | |
0.050358 | |
0.050010 | |
0.049741 | |
0.048755 | |
0.049561 | |
0.050196 | |
0.050444 | |
0.050776 | |
0.051500 | |
0.050913 | |
0.050298 | |
0.050873 | |
0.051630 | |
0.050640 | |
0.051234 | |
0.051341 | |
0.050988 | |
0.051398 | |
0.051274 | |
0.051274 | |
0.051890 | |
0.052511 | |
0.052339 | |
0.051600 | |
0.051773 | |
0.051586 | |
0.051031 | |
0.051402 | |
0.051594 | |
0.051025 | |
0.051979 | |
0.051184 | |
0.052934 | |
0.052959 | |
0.053522 | |
0.053160 | |
0.053104 | |
0.053570 | |
0.052990 | |
0.054429 | |
0.054202 | |
0.053420 | |
0.052867 | |
0.053669 | |
0.054303 | |
0.054290 | |
0.053707 | |
0.053841 | |
0.053742 | |
0.053998 | |
0.052479 | |
0.052618 | |
0.054039 | |
0.054387 | |
0.054607 | |
0.055491 | |
0.055264 | |
0.056447 | |
0.057595 | |
0.056989 | |
0.057174 | |
0.056448 | |
0.056240 | |
0.055783 | |
0.055382 | |
0.058376 | |
0.058372 | |
0.058856 | |
0.058106 | |
0.059819 | |
0.062218 | |
0.062348 | |
0.062846 | |
0.064590 | |
0.065700 | |
0.064664 | |
0.064193 | |
0.063944 | |
0.065443 | |
0.065521 | |
0.066583 | |
0.067006 | |
0.066358 | |
0.066682 | |
0.066071 | |
0.066234 | |
0.066752 | |
0.066540 | |
0.071368 | |
0.064553 | |
0.065384 | |
0.066018 | |
0.064787 | |
0.064906 | |
0.064527 | |
0.064062 | |
0.063401 | |
0.063946 | |
0.064137 | |
0.064391 | |
0.065975 | |
0.066151 | |
0.064937 | |
0.064755 | |
0.064701 | |
0.064547 | |
0.064663 | |
0.064606 | |
0.064005 | |
0.064514 | |
0.064197 | |
0.064460 | |
0.063407 | |
0.064078 | |
0.064170 | |
0.064112 | |
0.063355 | |
0.063570 | |
0.071890 | |
0.071591 | |
0.072380 | |
0.073930 | |
0.073679 | |
0.073288 | |
0.071408 | |
0.073060 | |
0.072611 | |
0.071648 | |
0.073332 | |
0.073247 | |
0.074116 | |
0.073834 | |
0.072713 | |
0.073923 | |
0.073780 | |
0.073771 | |
0.073232 | |
0.072842 | |
0.074688 | |
0.074048 | |
0.073962 | |
0.073908 | |
0.073681 | |
0.073015 | |
0.073566 | |
0.073149 | |
0.072970 | |
0.073989 | |
0.072960 | |
0.073231 | |
0.072672 | |
0.073679 | |
0.074187 | |
0.073607 | |
0.072413 | |
0.073449 | |
0.073266 | |
0.073480 | |
0.073441 | |
0.076118 | |
0.077319 | |
0.076694 | |
0.077274 | |
0.076178 | |
0.076290 | |
0.076583 | |
0.075304 | |
0.073882 | |
0.073360 | |
0.073473 | |
0.073153 | |
0.071483 | |
0.071534 | |
0.072483 | |
0.073665 | |
0.075769 | |
0.075221 | |
0.071233 | |
0.071284 | |
0.071456 |