Историјски боцванска пула / српски динар
Историја дневних износа BWP /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 боцванска пула = 12.5777 српски динар
минималац на
1 боцванска пула = 6.9743 српски динар
| Date | BWP/RSD |
|---|---|
| 7.1856 | |
| 7.6030 | |
| 7.6093 | |
| 7.5752 | |
| 7.5638 | |
| 7.5466 | |
| 7.5087 | |
| 7.5140 | |
| 7.5053 | |
| 7.4097 | |
| 7.4123 | |
| 7.3948 | |
| 7.4219 | |
| 7.4299 | |
| 7.4076 | |
| 7.4267 | |
| 7.4163 | |
| 7.4190 | |
| 7.4892 | |
| 7.4353 | |
| 7.5751 | |
| 7.5383 | |
| 7.5376 | |
| 7.4875 | |
| 7.5542 | |
| 7.5244 | |
| 7.5301 | |
| 7.5175 | |
| 7.4977 | |
| 7.5767 | |
| 7.1025 | |
| 7.5637 | |
| 7.5808 | |
| 7.5646 | |
| 7.5743 | |
| 7.1141 | |
| 7.5713 | |
| 7.5820 | |
| 7.5344 | |
| 7.0655 | |
| 7.5622 | |
| 7.5109 | |
| 7.0832 | |
| 7.4729 | |
| 7.0526 | |
| 7.4576 | |
| 6.9743 | |
| 7.5410 | |
| 7.4898 | |
| 7.4922 | |
| 7.0845 | |
| 7.4898 | |
| 7.0177 | |
| 7.5252 | |
| 7.4874 | |
| 7.4704 | |
| 7.4793 | |
| 7.6007 | |
| 7.6884 | |
| 7.6270 | |
| 7.6831 | |
| 7.6820 | |
| 7.7492 | |
| 7.5960 | |
| 7.5329 | |
| 7.4740 | |
| 7.4671 | |
| 7.6304 | |
| 7.8986 | |
| 7.9622 | |
| 7.8910 | |
| 7.9046 | |
| 8.0481 | |
| 8.1338 | |
| 8.0917 | |
| 8.2047 | |
| 8.1429 | |
| 8.0830 | |
| 8.0370 | |
| 8.0590 | |
| 8.1317 | |
| 8.0750 | |
| 8.1198 | |
| 8.1788 | |
| 8.1652 | |
| 8.1517 | |
| 8.1592 | |
| 8.1305 | |
| 8.1505 | |
| 8.0763 | |
| 8.0618 | |
| 8.1120 | |
| 8.0645 | |
| 8.0647 | |
| 8.0725 | |
| 8.0089 | |
| 7.9309 | |
| 7.9282 | |
| 7.9142 | |
| 7.9014 | |
| 7.9058 | |
| 7.9173 | |
| 7.8597 | |
| 7.9567 | |
| 7.9319 | |
| 7.9435 | |
| 7.9774 | |
| 8.0780 | |
| 8.0502 | |
| 8.0355 | |
| 7.9241 | |
| 7.8436 | |
| 7.9434 | |
| 7.9742 | |
| 7.9907 | |
| 8.0097 | |
| 7.9698 | |
| 7.9330 | |
| 7.9955 | |
| 7.9464 | |
| 7.9005 | |
| 7.8805 | |
| 7.8753 | |
| 7.9060 | |
| 7.8574 | |
| 7.8319 | |
| 7.9451 | |
| 7.9250 | |
| 7.9538 | |
| 7.9547 | |
| 7.8580 | |
| 7.9232 | |
| 7.9053 | |
| 7.8914 | |
| 7.9286 | |
| 7.9824 | |
| 7.9395 | |
| 7.9845 | |
| 7.9172 | |
| 7.9830 | |
| 8.0430 | |
| 8.1221 | |
| 8.0872 | |
| 7.9859 | |
| 8.1165 | |
| 8.0140 | |
| 8.1264 | |
| 8.1381 | |
| 8.0190 | |
| 8.0206 | |
| 7.9972 | |
| 8.0174 | |
| 7.9308 | |
| 7.9267 | |
| 7.9450 | |
| 8.1439 | |
| 8.0661 | |
| 7.9535 | |
| 7.9104 | |
| 7.9997 | |
| 8.0203 | |
| 8.1104 | |
| 8.1236 | |
| 8.0128 | |
| 7.9628 | |
| 7.9791 | |
| 7.9984 | |
| 8.0838 | |
| 8.0550 | |
| 8.1049 | |
| 8.1780 | |
| 8.2634 | |
| 8.2879 | |
| 8.3005 | |
| 8.3419 | |
| 8.3282 | |
| 8.4361 | |
| 8.4495 | |
| 8.4563 | |
| 8.5022 | |
| 8.5659 | |
| 8.6136 | |
| 8.6254 | |
| 8.5672 | |
| 8.5923 | |
| 8.6829 | |
| 8.8053 | |
| 8.7781 | |
| 8.7437 | |
| 8.8304 | |
| 8.8082 | |
| 8.8515 | |
| 8.8795 | |
| 9.0100 | |
| 8.9511 | |
| 9.0466 | |
| 8.9033 | |
| 9.0099 | |
| 9.1047 | |
| 9.1522 | |
| 9.2258 | |
| 9.2422 | |
| 9.1462 | |
| 9.1455 | |
| 9.1067 | |
| 9.0649 | |
| 9.1833 | |
| 9.1076 | |
| 9.0973 | |
| 9.1134 | |
| 9.1772 | |
| 9.2124 | |
| 9.1314 | |
| 9.1268 | |
| 9.1468 | |
| 9.0760 | |
| 9.2127 | |
| 9.1505 | |
| 9.2356 | |
| 9.2488 | |
| 9.2645 | |
| 8.9964 | |
| 9.0324 | |
| 9.0078 | |
| 8.8549 | |
| 8.9524 | |
| 9.0006 | |
| 8.9255 | |
| 8.9172 | |
| 8.8035 | |
| 8.8984 | |
| 8.8622 | |
| 8.8911 | |
| 8.8803 | |
| 8.8287 | |
| 8.9623 | |
| 9.0472 | |
| 8.9538 | |
| 8.8762 | |
| 9.0093 | |
| 9.0368 | |
| 8.9939 | |
| 8.9746 | |
| 8.8929 | |
| 8.9774 | |
| 9.1059 | |
| 9.0428 | |
| 8.9843 | |
| 8.8614 | |
| 8.9722 | |
| 9.0334 | |
| 9.0053 | |
| 8.9538 | |
| 9.0522 | |
| 9.0319 | |
| 9.0287 | |
| 9.0966 | |
| 9.0816 | |
| 9.0990 | |
| 9.1701 | |
| 9.0783 | |
| 8.9882 | |
| 8.9698 | |
| 9.0204 | |
| 8.9455 | |
| 9.0109 | |
| 9.0635 | |
| 9.0064 | |
| 9.0866 | |
| 9.0032 | |
| 9.0047 | |
| 8.9643 | |
| 8.8326 | |
| 8.8484 | |
| 8.8723 | |
| 8.9918 | |
| 8.8894 | |
| 8.8626 | |
| 8.8479 | |
| 8.7892 | |
| 8.7184 | |
| 8.9226 | |
| 8.9132 | |
| 8.8268 | |
| 8.8561 | |
| 8.8070 | |
| 8.9166 | |
| 8.9815 | |
| 8.9433 | |
| 8.9520 | |
| 8.8367 | |
| 8.7447 | |
| 8.7335 | |
| 8.6771 | |
| 8.7152 | |
| 8.6417 | |
| 8.6935 | |
| 8.6194 | |
| 8.6456 | |
| 8.5968 | |
| 8.6320 | |
| 8.4607 | |
| 8.4769 | |
| 8.5816 | |
| 8.7597 | |
| 8.9011 | |
| 8.9434 | |
| 8.8974 | |
| 8.8990 | |
| 8.8414 | |
| 8.8439 | |
| 8.9611 | |
| 8.9344 | |
| 9.0515 | |
| 8.8412 | |
| 8.9476 | |
| 8.8447 | |
| 8.8698 | |
| 8.8326 | |
| 9.0409 | |
| 8.8689 | |
| 8.9513 | |
| 9.1692 | |
| 9.1761 | |
| 9.2139 | |
| 9.4455 | |
| 9.7835 | |
| 9.8784 | |
| 9.7517 | |
| 9.7377 | |
| 9.8639 | |
| 9.8187 | |
| 9.8503 | |
| 9.8464 | |
| 9.8953 | |
| 9.9147 | |
| 9.8126 | |
| 9.8265 | |
| 9.7609 | |
| 9.8272 | |
| 9.7435 | |
| 9.7657 | |
| 9.7046 | |
| 9.7955 | |
| 9.7072 | |
| 9.7698 | |
| 9.7014 | |
| 9.7122 | |
| 9.8147 | |
| 9.8068 | |
| 9.7801 | |
| 9.6738 | |
| 9.6537 | |
| 9.6213 | |
| 9.4898 | |
| 9.6066 | |
| 9.8715 | |
| 9.9297 | |
| 9.8763 | |
| 9.8693 | |
| 9.7672 | |
| 9.6934 | |
| 9.6427 | |
| 9.5526 | |
| 9.6483 | |
| 9.7945 | |
| 9.8182 | |
| 9.8271 | |
| 9.7968 | |
| 9.8302 | |
| 9.8861 | |
| 9.8710 | |
| 9.8472 | |
| 9.7908 | |
| 9.7227 | |
| 9.7111 | |
| 9.7702 | |
| 9.7693 | |
| 9.8859 | |
| 9.8702 | |
| 10.0003 | |
| 10.0249 | |
| 9.9468 | |
| 9.8943 | |
| 9.8128 | |
| 9.8575 | |
| 9.6314 | |
| 9.5997 | |
| 9.7042 | |
| 9.7529 | |
| 9.8525 | |
| 9.8979 | |
| 9.7503 | |
| 9.7087 | |
| 9.6726 | |
| 9.7424 | |
| 9.7010 | |
| 9.5815 | |
| 9.6646 | |
| 9.6144 | |
| 9.4834 | |
| 9.2800 | |
| 9.3288 | |
| 9.4082 | |
| 9.5036 | |
| 9.5456 | |
| 9.6439 | |
| 9.8623 | |
| 9.8560 | |
| 9.7705 | |
| 9.8691 | |
| 9.7952 | |
| 9.6986 | |
| 9.7785 | |
| 9.8228 | |
| 9.8978 | |
| 10.1142 | |
| 10.2389 | |
| 9.9817 | |
| 10.1019 | |
| 10.0009 | |
| 9.9542 | |
| 9.9361 | |
| 9.8665 | |
| 9.9863 | |
| 10.0556 | |
| 10.0637 | |
| 9.9646 | |
| 9.9900 | |
| 9.9521 | |
| 10.1359 | |
| 10.0778 | |
| 9.9939 | |
| 9.9651 | |
| 9.9872 | |
| 10.0025 | |
| 9.8681 | |
| 9.9959 | |
| 10.0371 | |
| 9.9889 | |
| 10.0113 | |
| 9.7853 | |
| 9.7340 | |
| 9.6489 | |
| 9.6047 | |
| 9.5349 | |
| 9.6784 | |
| 9.7262 | |
| 9.7605 | |
| 9.8560 | |
| 9.7406 | |
| 9.7905 | |
| 9.8459 | |
| 9.7938 | |
| 9.9025 | |
| 9.9490 | |
| 9.8617 | |
| 9.9538 | |
| 9.8898 | |
| 9.8962 | |
| 10.0591 | |
| 10.1867 | |
| 10.2756 | |
| 10.1827 | |
| 10.3394 | |
| 10.6211 | |
| 10.6671 | |
| 10.7015 | |
| 10.7016 | |
| 10.7453 | |
| 10.6233 | |
| 10.7587 | |
| 10.7072 | |
| 10.8139 | |
| 10.9698 | |
| 11.0350 | |
| 10.9141 | |
| 10.9839 | |
| 11.2650 | |
| 11.2029 | |
| 11.0984 | |
| 11.1428 | |
| 11.2472 | |
| 11.1500 | |
| 11.0318 | |
| 11.0045 | |
| 10.9587 | |
| 10.9263 | |
| 10.9858 | |
| 10.9262 | |
| 10.9691 | |
| 10.8863 | |
| 10.8984 | |
| 10.8637 | |
| 10.7569 | |
| 10.7279 | |
| 10.5485 | |
| 10.5724 | |
| 10.5986 | |
| 10.5615 | |
| 10.5686 | |
| 10.3361 | |
| 10.4083 | |
| 10.4065 | |
| 10.4460 | |
| 10.3372 | |
| 10.1677 | |
| 10.2387 | |
| 10.2324 | |
| 10.4430 | |
| 10.5581 | |
| 10.5563 | |
| 10.4389 | |
| 10.3867 | |
| 10.4002 | |
| 10.2796 | |
| 10.2012 | |
| 10.1721 | |
| 10.0103 | |
| 10.0084 | |
| 9.8224 | |
| 9.9117 | |
| 9.7255 | |
| 9.8370 | |
| 9.8568 | |
| 10.1370 | |
| 10.2000 | |
| 10.0921 | |
| 9.8276 | |
| 9.9157 | |
| 9.8498 | |
| 9.8509 | |
| 10.0626 | |
| 9.9750 | |
| 9.9525 | |
| 9.9283 | |
| 9.6544 | |
| 9.7182 | |
| 9.8561 | |
| 9.7913 | |
| 9.6696 | |
| 9.8280 | |
| 9.9142 | |
| 10.0106 | |
| 10.1603 | |
| 9.8048 | |
| 10.3172 | |
| 10.5828 | |
| 10.5866 | |
| 10.3422 | |
| 10.3906 | |
| 10.3761 | |
| 10.3807 | |
| 10.3212 | |
| 10.2708 | |
| 10.2247 | |
| 10.0639 | |
| 10.3569 | |
| 10.2240 | |
| 10.1793 | |
| 10.3822 | |
| 10.1794 | |
| 10.6319 | |
| 10.7786 | |
| 10.8077 | |
| 10.7787 | |
| 11.0283 | |
| 10.8514 | |
| 10.8653 | |
| 10.8415 | |
| 10.8320 | |
| 10.7155 | |
| 10.6439 | |
| 11.0519 | |
| 11.1807 | |
| 10.9560 | |
| 11.0223 | |
| 10.9761 | |
| 11.2029 | |
| 11.2389 | |
| 11.2171 | |
| 11.1983 | |
| 11.1526 | |
| 11.1937 | |
| 11.2296 | |
| 11.2371 | |
| 11.1008 | |
| 10.9793 | |
| 11.0682 | |
| 11.2293 | |
| 11.2401 | |
| 11.4392 | |
| 10.9299 | |
| 10.8872 | |
| 10.5776 | |
| 10.4572 | |
| 10.4399 | |
| 10.3451 | |
| 10.4536 | |
| 10.4934 | |
| 10.5415 | |
| 10.3973 | |
| 10.3634 | |
| 10.3787 | |
| 10.3356 | |
| 10.2205 | |
| 10.2764 | |
| 10.2302 | |
| 10.1141 | |
| 10.0470 | |
| 10.0982 | |
| 10.2417 | |
| 10.0814 | |
| 10.0019 | |
| 9.9337 | |
| 9.8837 | |
| 9.8179 | |
| 9.8695 | |
| 9.7392 | |
| 9.6553 | |
| 9.6231 | |
| 9.6328 | |
| 9.6338 | |
| 9.6073 | |
| 9.6519 | |
| 9.6495 | |
| 9.7723 | |
| 9.6931 | |
| 9.7018 | |
| 9.5520 | |
| 9.5016 | |
| 9.5512 | |
| 9.5509 | |
| 9.5824 | |
| 9.5404 | |
| 9.4063 | |
| 9.4371 | |
| 9.4422 | |
| 9.5106 | |
| 9.4310 | |
| 9.5054 | |
| 9.3902 | |
| 9.4533 | |
| 9.3709 | |
| 9.5581 | |
| 9.5256 | |
| 9.5280 | |
| 9.5011 | |
| 9.6286 | |
| 9.6432 | |
| 9.6526 | |
| 9.7557 | |
| 9.8446 | |
| 9.8297 | |
| 9.7699 | |
| 9.7976 | |
| 9.8205 | |
| 9.7648 | |
| 9.9205 | |
| 9.8614 | |
| 9.9112 | |
| 10.0181 | |
| 10.1601 | |
| 10.1520 | |
| 9.9832 | |
| 9.8472 | |
| 9.8939 | |
| 10.0683 | |
| 10.0812 | |
| 10.0987 | |
| 10.1237 | |
| 10.1284 | |
| 10.1521 | |
| 10.1601 | |
| 10.0788 | |
| 10.0217 | |
| 10.0099 | |
| 10.0857 | |
| 10.1426 | |
| 10.2858 | |
| 10.4343 | |
| 10.4336 | |
| 10.4080 | |
| 10.3759 | |
| 10.4795 | |
| 10.5854 | |
| 10.5849 | |
| 10.4044 | |
| 10.4654 | |
| 10.5388 | |
| 10.4868 | |
| 10.5018 | |
| 10.4436 | |
| 10.3996 | |
| 10.2340 | |
| 10.3511 | |
| 10.5007 | |
| 10.6188 | |
| 10.9745 | |
| 10.9700 | |
| 10.9337 | |
| 11.0113 | |
| 11.1814 | |
| 10.9162 | |
| 10.8244 | |
| 11.0438 | |
| 11.1471 | |
| 11.1882 | |
| 11.2074 | |
| 11.0942 | |
| 10.8607 | |
| 11.0951 | |
| 11.6363 | |
| 11.6738 | |
| 11.6045 | |
| 11.9198 | |
| 12.1233 | |
| 12.1010 | |
| 12.3294 | |
| 12.3844 | |
| 12.4303 | |
| 12.4841 | |
| 12.3744 | |
| 12.3728 | |
| 12.0267 | |
| 11.8400 | |
| 11.6034 | |
| 11.6749 | |
| 11.6557 | |
| 11.9500 | |
| 11.7962 | |
| 11.4341 | |
| 11.3666 | |
| 11.5179 | |
| 11.3646 | |
| 11.3694 | |
| 11.2379 | |
| 11.4545 | |
| 11.3929 | |
| 11.3860 | |
| 11.6118 | |
| 11.6679 | |
| 11.6058 | |
| 11.3832 | |
| 11.3168 | |
| 11.2827 | |
| 11.2953 | |
| 10.9584 | |
| 10.9290 | |
| 10.9784 | |
| 10.7986 | |
| 10.8588 | |
| 10.4764 | |
| 10.2570 | |
| 10.3180 | |
| 10.4156 | |
| 10.2449 | |
| 10.0816 | |
| 10.1034 | |
| 10.1779 | |
| 9.9358 | |
| 9.7615 | |
| 9.8890 | |
| 10.3278 | |
| 10.1971 | |
| 10.3635 | |
| 10.2774 | |
| 10.7596 | |
| 10.4566 | |
| 10.4054 | |
| 10.4677 | |
| 10.4494 | |
| 10.6413 | |
| 10.9471 | |
| 11.0403 | |
| 10.7976 | |
| 10.8181 | |
| 10.5921 | |
| 10.7706 | |
| 10.7982 | |
| 10.3896 | |
| 10.2954 | |
| 10.2283 | |
| 10.1993 | |
| 10.5824 | |
| 10.6486 | |
| 10.5170 | |
| 10.6974 | |
| 10.6887 | |
| 10.8184 | |
| 11.1351 | |
| 11.1634 | |
| 10.9565 | |
| 11.1125 | |
| 11.0581 | |
| 11.2422 | |
| 11.1632 | |
| 11.0500 | |
| 11.0901 | |
| 11.3046 | |
| 11.4728 | |
| 11.8002 | |
| 12.3429 | |
| 12.2074 | |
| 12.2515 | |
| 12.0888 | |
| 12.2164 | |
| 11.8959 | |
| 11.8967 | |
| 11.5387 | |
| 11.6304 | |
| 11.7932 | |
| 11.6365 | |
| 11.7473 | |
| 12.5520 | |
| 12.3878 | |
| 12.2449 | |
| 12.2498 | |
| 12.0252 | |
| 11.9607 | |
| 11.9523 | |
| 11.8278 | |
| 11.7378 | |
| 11.8751 | |
| 11.8149 | |
| 11.3378 | |
| 11.8922 | |
| 11.4871 | |
| 11.6725 | |
| 11.6618 | |
| 11.9013 | |
| 11.8386 | |
| 12.0023 | |
| 12.0278 | |
| 10.9612 | |
| 10.9588 | |
| 11.4431 | |
| 10.9792 | |
| 10.9609 | |
| 11.0022 | |
| 10.8409 | |
| 10.9199 | |
| 10.9274 | |
| 10.5786 | |
| 10.8238 | |
| 10.7164 | |
| 10.5774 | |
| 10.5765 | |
| 10.4517 | |
| 10.3649 | |
| 10.3842 | |
| 10.3522 | |
| 10.0891 | |
| 10.0417 | |
| 10.1030 | |
| 9.9680 | |
| 9.8990 | |
| 9.8788 | |
| 9.7543 | |
| 9.5662 | |
| 9.5570 | |
| 9.4393 | |
| 9.6049 | |
| 9.4589 | |
| 9.2661 | |
| 9.3686 | |
| 9.5739 | |
| 9.5953 | |
| 9.5597 | |
| 9.6528 | |
| 9.7945 | |
| 9.7263 | |
| 9.7073 | |
| 9.5819 | |
| 9.5400 | |
| 9.4442 | |
| 9.4572 | |
| 9.5924 | |
| 9.6296 | |
| 9.3520 | |
| 9.7386 | |
| 9.6482 | |
| 9.7765 | |
| 9.5851 | |
| 9.7002 | |
| 9.6687 | |
| 9.6903 | |
| 9.5718 | |
| 9.5429 | |
| 9.7295 | |
| 10.0095 | |
| 9.8416 | |
| 9.5252 | |
| 9.4416 | |
| 9.2842 | |
| 9.1620 | |
| 9.0655 | |
| 9.0619 | |
| 9.0907 | |
| 9.1004 | |
| 9.2823 | |
| 9.2053 | |
| 9.0545 | |
| 9.3071 | |
| 9.1139 | |
| 9.1508 | |
| 8.9605 | |
| 8.6359 | |
| 8.1125 | |
| 7.9168 | |
| 8.0444 | |
| 8.2052 | |
| 8.9068 | |
| 8.5716 | |
| 8.4951 | |
| 8.2904 | |
| 8.5279 | |
| 8.0147 | |
| 7.7200 | |
| 7.8786 | |
| 8.1084 | |
| 7.7837 | |
| 7.6254 | |
| 7.8472 | |
| 8.1020 | |
| 7.8883 | |
| 7.8109 | |
| 7.8543 | |
| 7.8393 | |
| 7.7997 | |
| 7.6615 | |
| 7.7401 | |
| 7.6867 | |
| 7.7755 | |
| 7.6548 | |
| 7.7141 | |
| 7.6342 | |
| 7.7671 | |
| 8.3544 | |
| 8.0284 | |
| 8.0851 | |
| 8.4111 | |
| 8.2146 | |
| 7.9238 | |
| 8.0170 | |
| 7.9260 |