Историјски белоруска рубља / аустријски шилинг

Историја дневних износа BYR /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белоруска рубља = 0.03668 аустријски шилинг

минималац на

1 белоруска рубља = 0.00052 аустријски шилинг

Историја Цена ATS / BYR

Date BYR/ATS
0.03622
0.03566
0.03626
0.03548
0.03501
0.00490
0.00490
0.00490
0.00489
0.00489
0.00488
0.00485
0.00486
0.00484
0.00485
0.00483
0.00481
0.00482
0.00481
0.00481
0.00482
0.00485
0.00486
0.00483
0.00487
0.00485
0.00482
0.00480
0.00478
0.00477
0.00480
0.00480
0.00483
0.00481
0.00482
0.00479
0.00479
0.00479
0.00481
0.00481
0.00483
0.00483
0.00483
0.00485
0.00482
0.00482
0.00484
0.00481
0.00481
0.00480
0.00480
0.00481
0.00483
0.00482
0.00482
0.00484
0.00485
0.00484
0.00484
0.00482
0.00481
0.00482
0.00487
0.00486
0.00491
0.00490
0.00495
0.00494
0.00497
0.00492
0.00491
0.00491
0.00490
0.00500
0.00506
0.00505
0.00503
0.00505
0.00515
0.00516
0.00515
0.00520
0.00520
0.00512
0.00519
0.00521
0.00519
0.00516
0.00516
0.00514
0.00513
0.00515
0.00514
0.00512
0.00510
0.00504
0.00506
0.00505
0.00503
0.00502
0.00498
0.00500
0.00500
0.00501
0.00500
0.00498
0.00500
0.00502
0.00502
0.00502
0.00502
0.00502
0.00502
0.00502
0.00502
0.00502
0.00502
0.00502
0.00502
0.00502
0.00503
0.00505
0.00506
0.00509
0.00508
0.00504
0.00504
0.00503
0.00503
0.00503
0.00504
0.00504
0.00506
0.00506
0.00507
0.00504
0.00503
0.00502
0.00502
0.00501
0.00501
0.00504
0.00508
0.00505
0.00501
0.00501
0.00508
0.00506
0.00509
0.00510
0.00512
0.00511
0.00512
0.00509
0.00509
0.00507
0.00505
0.00505
0.00502
0.00502
0.00501
0.00501
0.00499
0.00496
0.00502
0.00504
0.00503
0.00503
0.00509
0.00501
0.00499
0.00498
0.00498
0.00494
0.00496
0.00496
0.00497
0.00510
0.00512
0.00517
0.00514
0.00511
0.00507
0.00502
0.00502
0.00504
0.00510
0.00512
0.00514
0.00516
0.00517
0.00515
0.00521
0.00532
0.00529
0.00546
0.00550
0.00551
0.00559
0.00555
0.00558
0.00566
0.00547
0.00537
0.00546
0.00547
0.00546
0.00536
0.00536
0.00534
0.00534
0.00540
0.00543
0.00398
0.00393
0.00396
0.00398
0.00388
0.00388
0.00390
0.00400
0.00394
0.00404
0.00381
0.00382
0.00384
0.00410
0.00447
0.00473
0.00471
0.00469
0.00481
0.00471
0.00467
0.00471
0.00475
0.00484
0.00482
0.00482
0.00481
0.00479
0.00495
0.00488
0.00488
0.00486
0.00491
0.00485
0.00483
0.00471
0.00472
0.00473
0.00465
0.00464
0.00464
0.00466
0.00469
0.00466
0.00463
0.00465
0.00462
0.00452
0.00455
0.00459
0.00457
0.00458
0.00449
0.00448
0.00456
0.00470
0.00449
0.00449
0.00445
0.00441
0.00440
0.00441
0.00444
0.00445
0.00446
0.00441
0.00442
0.00440
0.00439
0.00434
0.00444
0.00445
0.00440
0.00436
0.00438
0.00450
0.00449
0.00443
0.00443
0.00454
0.00456
0.00450
0.00444
0.00459
0.00456
0.00454
0.00446
0.00450
0.00452
0.00447
0.00443
0.00435
0.00455
0.00472
0.00479
0.00482
0.00492
0.00505
0.00503
0.00502
0.00505
0.00521
0.00514
0.00516
0.00509
0.00533
0.00525
0.00522
0.00515
0.00517
0.00052
0.00518
0.00495
0.00482
0.00488
0.00522
0.00513
0.00558
0.00572
0.00580
0.00577
0.00581
0.00589
0.00587
0.00585
0.00579
0.00578
0.00595
0.00590
0.00589
0.00600
0.00608
0.00609
0.00611
0.00604
0.00608
0.00606
0.00608
0.00602
0.00610
0.00613
0.00612
0.00596
0.00597
0.00601
0.00595
0.00602
0.00600
0.00609
0.00607
0.00602
0.00598
0.00594
0.00595
0.00592
0.00583
0.00594
0.00594
0.00593
0.00586
0.00579
0.00580
0.00586
0.00577
0.00574
0.00575
0.00575
0.00575
0.00572
0.00568
0.00569
0.00568
0.00566
0.00559
0.00560
0.00563
0.00558
0.00554
0.00558
0.00565
0.00572
0.00567
0.00572
0.00572
0.00568
0.00573
0.00570
0.00570
0.00561
0.00558
0.00556
0.00563
0.00558
0.00548
0.00565
0.00568
0.00577
0.00591
0.00586
0.00594
0.00592
0.00591
0.00597
0.00578
0.00598
0.00581
0.00585
0.00580
0.00582
0.00585
0.00581
0.00577
0.00575
0.00573
0.00569
0.00567
0.00571
0.00570
0.00568
0.00570
0.00574
0.00550
0.00566
0.00565
0.00562
0.00551
0.00556
0.00057
0.00057
0.00058
0.00058
0.00058
0.00058
0.00058
0.00058
0.00060
0.00060
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00062
0.00061
0.00062
0.00061
0.00063
0.00063
0.00063
0.00062
0.00063
0.00062
0.00061
0.00060
0.00060
0.00061
0.00060
0.00060
0.00059
0.00058
0.00057
0.00055
0.00058
0.00060
0.00060
0.00064
0.00068
0.00068
0.00069
0.00069
0.00069
0.00070
0.00072
0.00072
0.00072