Историјски белоруска рубља / индонежанска рупија

Историја дневних износа BYR /IDR пошто петак, 2 јун 2006.

Максимална је договор о

1 белоруска рубља = 7.4269 индонежанска рупија

минималац на

1 белоруска рубља = 0.6112 индонежанска рупија

Историја Цена IDR / BYR

Date BYR/IDR
7.2862
7.3536
7.3449
7.2818
7.2412
7.2380
7.4075
7.3098
7.2883
7.2423
7.1723
7.1237
7.0525
7.0499
7.0632
6.9263
6.8828
6.8775
6.9032
6.9139
6.9112
6.9229
6.9335
6.9280
6.9043
6.9386
6.9248
6.8802
6.8735
6.8770
6.8658
6.8151
6.7966
6.7446
6.7380
6.8078
6.7740
6.7645
6.7092
6.7514
6.7324
6.7991
6.8159
6.8226
6.7196
6.7787
6.7602
6.6186
6.6334
6.6585
6.6804
6.6899
6.7176
6.6456
6.7057
6.6722
6.7543
6.6415
6.6437
6.6503
6.6544
6.6340
6.6931
6.6444
6.8351
6.9054
6.7771
6.6941
6.6199
6.5825
6.5422
6.4969
6.4643
6.3934
6.3630
6.3560
6.3683
6.2992
6.4008
6.3480
6.3442
6.3167
6.3496
6.2977
6.2402
6.2610
6.1975
6.2427
6.2352
6.2889
6.2635
6.1810
6.2173
6.3054
6.1339
6.1347
6.2158
6.2212
6.2532
6.2507
6.2532
6.3723
6.4843
6.4418
6.4508
6.4454
6.4419
6.4257
6.4255
6.4556
6.4123
6.4541
6.3748
6.3565
6.3670
6.3401
6.3967
6.3956
6.3117
6.3304
6.2625
6.2625
6.2584
6.2035
6.2696
6.2137
6.2004
6.1751
6.2464
6.2847
6.2296
6.2161
6.1971
6.1835
6.2045
6.1789
6.2183
6.1529
6.1879
6.1354
6.1897
6.1423
6.2209
6.2856
6.1538
6.1727
6.0626
6.0396
6.0832
6.0844
6.0288
6.0621
6.0942
6.1108
6.1092
6.0529
6.0249
6.0735
6.1004
6.0164
6.0028
5.9962
5.9270
5.7918
5.8170
5.8278
5.8209
5.8246
5.8072
5.9627
5.8682
6.1259
6.1082
6.0654
6.0487
6.0694
6.0130
5.9334
5.9650
6.0049
6.1994
6.1819
6.2064
6.1964
6.2152
6.0987
6.1731
6.2406
6.1678
6.2353
6.1774
6.1765
6.1901
5.9992
6.0854
6.0123
5.9779
5.8832
5.8790
5.9265
5.8838
5.8604
5.8900
5.9195
5.9477
5.9605
5.9491
4.5302
4.4795
4.4891
4.4606
4.3518
4.4141
4.4348
4.4399
4.4003
4.4770
4.2826
4.3911
4.3837
4.6598
5.2382
5.5781
5.5386
5.6185
5.6251
5.5587
5.5514
5.5476
5.5771
5.6600
5.6863
5.6669
5.6886
5.6408
5.7618
5.7212
5.8536
5.8522
5.8717
5.7867
5.7624
5.6779
5.7133
5.7584
5.6904
5.6992
5.7052
5.7304
5.7683
5.7208
5.7387
5.7920
5.7752
5.6490
5.6805
5.7620
5.7016
5.7430
5.6628
5.6761
5.7931
5.9605
5.6194
5.6629
5.6511
5.6047
5.5693
5.4881
5.4952
5.5684
5.5172
5.5061
5.5104
5.4024
5.3774
5.3389
5.4930
5.4854
5.4914
5.4427
5.4990
5.6531
5.5862
5.4958
5.4268
5.5410
5.5389
5.5253
5.4949
5.7677
5.7331
5.7192
5.6481
5.6727
5.6850
5.7341
5.6085
5.5113
5.7341
6.0044
5.9806
6.0027
6.0891
6.2023
5.9689
5.8933
5.8471
6.1094
5.9363
5.9716
6.0105
6.3385
6.2003
6.1992
6.1464
6.2298
0.6307
6.4593
6.3613
6.1926
6.4776
6.4353
5.9955
6.4286
6.2655
6.2341
6.2724
6.4144
6.2357
6.4436
6.4762
6.5424
6.5547
6.6983
6.6974
6.6350
6.8198
6.8400
6.8944
6.8619
6.8683
6.8753
6.9141
6.8911
6.8009
6.8711
6.8969
6.8739
6.7139
6.7918
6.9063
6.8746
6.9928
6.9625
6.9190
6.8919
6.8517
6.8814
6.8835
6.9907
6.9165
6.8366
6.9186
6.9468
6.9532
6.8531
6.7379
6.6934
6.7418
6.6616
6.6652
6.6586
6.7076
6.7494
6.6696
6.6092
6.5925
6.5928
6.5106
6.4881
6.5473
6.6185
6.5762
6.5150
6.7170
6.8160
6.8793
6.8378
6.7452
6.8200
6.9006
6.9226
7.0671
7.1868
7.1213
7.1459
7.1125
6.9032
6.8689
6.7045
6.8547
6.9005
7.0259
7.0744
6.9649
7.1374
7.1888
7.1905
7.2413
7.0218
7.2044
6.9548
6.9007
6.9166
6.8612
6.9321
7.0566
6.9881
6.9683
6.9815
7.0127
7.0328
7.0412
7.0068
7.0741
7.0322
7.0865
6.7162
6.9097
6.8825
6.8123
6.6135
6.6319
0.6766
0.6712
0.6841
0.6781
0.6769
0.6755
0.6756
0.6700
0.6937
0.6939
0.7151
0.7155
0.7129
0.7136
0.7107
0.7127
0.7091
0.7142
0.7154
0.7091
0.7068
0.7086
0.7074
0.6963
0.6866
0.6869
0.6824
0.6693
0.6661
0.6694
0.6728
0.6663
0.6726
0.6566
0.6536
0.6537
0.6505
0.6352
0.6369
0.6386
0.6498
0.6446
0.6393
0.6368
0.6349
0.6391
0.6365
0.6435
0.6433
0.6466
0.6388
0.6359
0.6354
0.6340
0.6276
0.6372
0.6519
0.6450
0.6432
0.6450
0.6498
0.6435
0.6360
0.6462
0.6495
0.6564
0.6588
0.6632
0.6615
0.6585
0.6668
0.6745
0.6591
0.6562
0.6579
0.6491
0.6537
0.6517
0.6557
0.6675
0.6684
0.6731
0.6744
0.6902
0.6967
0.6899
0.6861
0.6843
0.6718
0.6603
0.6554
0.6551
0.6550
0.6454
0.6332
0.6179
0.6227
0.6231
0.6130
0.6392
0.6488
0.6569
0.7106
0.7445
0.7403
0.7435
0.7611
0.7646
0.7604
0.7582
0.7650
0.7667
0.7822
0.7844
0.7880
0.7854
0.7828
0.8240
0.8263
0.8250
0.8027
0.8036
0.8055
0.8334
0.8610
0.8585
0.8830
0.8900
0.8815
0.8703
0.8685
0.8698
0.8688
0.8711
0.8632
0.8892
0.9172
0.9299
0.9170
0.9100
0.9052
0.9055
0.9035
0.8898
0.8933
0.8803
0.8767
0.8798
0.8696
0.8647
0.8415
0.8240
0.8138
0.8280
0.8390
0.8925
1.1451
1.1315
1.1177
1.1436
1.1397
1.1275
1.1200
1.1293
1.1312
1.1288
1.1358
1.1279
1.1441
1.1431
1.1435
1.1359
1.1370
1.1202
1.1211
1.1250
1.1254
1.1321
1.1400
1.1277
1.1272
1.1360
1.1521
1.1649
1.1778
1.1600
1.1640
1.1603
1.1502
1.1329
1.1508
1.1517
1.1583
1.1481
1.1494
1.1413
1.1484
1.1556
1.1516
1.1615
1.1846
1.1933
1.2146
1.2520
1.2630
1.2681
1.2615
1.2536
1.2684
1.2755
1.2824
1.2783
1.2699
1.2586
1.2492
1.2516
1.2387
1.2291
1.1903
1.2185
1.2094
1.2452
1.2650
1.2645
1.2598
1.2401
1.2248
1.2235
1.1783
1.1571
1.1571
1.1581
1.1359
1.1319
1.1250
1.1302
1.1343
1.1368
1.1336
1.1319
1.1247
1.1280
1.1214
1.1231
1.1238
1.1243
1.1254
1.1247
1.1168
1.1289
1.1260
1.1215
1.1222
1.1282
1.1221
1.1102
1.1158
1.1210
1.1123
1.1108
1.1194
1.1263
1.1228
1.1250
1.1176
1.1210
1.1240
1.1262
1.1210
1.1214
1.1252
1.1234
1.1227
1.1189
1.1218
1.1268
1.1236
1.1356
1.1327
1.1388
1.1391
1.1396
1.1374
1.1384
1.1329
1.1212
1.1192
1.1248
1.1380
1.1386
1.1410
1.1222
1.1440
1.1340
1.1376
1.1348
1.1415
1.1456
1.1406
1.1281
1.1382
1.1429
1.1370
1.1187
1.1153
1.1305
1.0871
1.0868
1.0738
1.0792
1.0646
1.0886
1.0847
1.0845
1.0715
1.0701
1.0598
1.0524
1.0549
1.0322
1.5164
1.5177
1.5408
2.0135
2.0087
2.0260
2.0463
2.1121
2.1215
2.0775
2.0832
2.1089
2.1147
2.1174
2.1277
2.1138
2.1321
2.1265
2.1255
2.1377
2.1474
2.1445
2.1292
2.1195
2.1321
2.7752
2.8072
2.8155
2.8220
2.8323
2.8350
2.8357
2.8490
2.8662
2.8906
2.8974
2.9108
2.9190
2.9290
2.9563
2.9671
3.0001
3.0060
3.0148
3.0144
2.9870
3.0057
3.0077
2.9921
2.9860
2.9765
2.9535
2.9604
2.9505
2.9645
2.9667
2.9613
2.9822
2.9665
2.9633
2.9587
2.9604
2.9799
2.9920
2.9903
3.0005
3.0033
3.0045
3.0305
3.0312
3.0019
3.0063
2.9931
2.9933
3.0200
3.0894
3.0502
3.0896
3.0501
3.0136
3.0373
3.0158
3.0302
3.0366
3.0379
3.0583
3.0634
3.0960
3.1360
3.1534
3.1781
3.2242
3.2461
3.2397
3.2577
3.2429
3.2153
3.2857
3.3187
3.2997
3.3271
3.3651
3.3994
3.4589
3.4469
3.4545
3.4883
3.5004
3.4503
3.4548
3.4536
3.5186
3.5044
3.5659
3.5576
3.5546
3.5306
3.5285
3.5060
3.5039
3.5450
3.5493
3.5568
3.5983
3.6169
3.6746
3.5864
3.5889
3.6765
3.7194
3.7324
3.7238
3.7435
3.8251
3.7907
3.9710
4.0242
4.0906
4.1356
4.1738
4.1758
4.2244
4.2006
4.2503
4.2178
4.2202
4.1991
4.1452
4.2158
5.0961
5.0193
5.1080
5.0914
5.3449
5.7513
5.8530
5.6293
5.2172
5.2011
5.1755
4.6602
4.6264
4.5784
4.4922
4.4505
4.4665
4.4008
4.3393
4.3424
4.3481
4.3422
4.2968
4.3049
4.3197
4.3152
4.3253
4.3296
4.3553
4.3833
4.3792
4.3558
4.3763
4.3381
4.3213
4.2987
4.2979
4.2874
4.2840
4.2779
4.3807
4.4726
4.3937
4.3653
4.2554
4.2619
4.3624
4.3207
4.2936
4.3570
4.4620
4.3820
4.4015
4.3732
4.3758
4.3477
4.3122
4.3480
4.3572
4.3471
4.2667
4.2651
4.2299
4.2503
4.2175
4.2112
4.2296
4.2520
4.3773
4.4160
4.3773
4.3729
4.3926
4.3554
4.3433
4.2990
4.2310
4.2194
4.2103
4.2129
4.2248
4.1717
4.2325
4.1020
4.0902
4.0841
4.0967
4.1389
4.2361
4.2373
4.2368
4.2438
4.2486
4.2426
4.2962
4.2738
4.3132
4.2368
4.2198
4.2122
4.2299
4.2496
4.2384
4.2522
4.2111
4.2206
4.2403
4.2432
4.2431
4.2753
4.2723
4.2773
4.2566
4.2586
4.2450
4.2784
4.2785
4.3097
4.2873
4.3098
4.2587
4.2446
4.2361
4.2446
4.2278
4.2359
4.2257
4.2381
4.2798
4.3226
4.2029
4.2628
4.3822
4.3615
4.3848
4.3402