Историјски белоруска рубља / венецуелански боливар

Историја дневних износа BYR /VEF пошто четвртак, 1 јун 2006.

Максимална је договор о

1 белоруска рубља = 123.0999 венецуелански боливар

минималац на

1 белоруска рубља = 0.0003 венецуелански боливар

Историја Цена VEF / BYR

Date BYR/VEF
103.8335
103.8385
103.8215
103.8226
103.8214
103.8264
103.8167
103.8064
103.8243
103.8256
103.8144
103.8071
103.8263
103.8197
103.8219
103.8138
103.8257
103.8227
103.8226
103.8174
103.8120
103.8318
103.8315
103.8139
103.8166
103.8242
103.8418
103.8219
103.8138
103.8332
103.8212
103.8299
103.8145
103.8213
103.8127
103.8359
103.8169
103.8174
103.8169
103.8251
103.8117
103.8042
103.8184
103.8245
103.8159
103.8098
103.8347
103.8266
103.8187
103.8381
103.8201
103.8165
103.8206
103.8173
103.8348
103.8305
103.8330
103.8332
103.8235
103.8101
103.8165
103.8311
103.8113
103.8352
103.8201
103.8119
103.8144
103.8238
103.8245
103.8076
103.8339
103.8316
103.8074
103.8253
103.8222
103.8354
103.8203
103.8071
103.8388
103.8277
103.8243
103.8163
103.8240
103.8265
103.8182
103.8270
103.8115
103.8319
103.8173
103.8310
103.8406
103.8072
103.8247
103.8237
103.8088
103.8347
103.8238
103.8313
103.8254
103.8104
103.8134
103.8188
103.8278
103.8221
103.8198
103.8218
103.8285
103.8180
103.8365
103.8130
103.8281
103.8241
103.8357
103.8262
103.8304
103.8096
103.8208
103.8115
103.8354
103.8073
103.8124
103.8175
103.8207
103.8233
103.8106
103.8218
103.8192
103.8206
103.8220
103.8236
103.8250
103.8073
103.8194
103.8301
103.8213
103.8362
103.8293
103.8322
103.8256
103.8288
103.8269
103.8298
103.8153
103.8356
103.8375
103.8316
103.8252
103.8328
103.8264
103.8365
103.8124
103.8263
103.8210
103.8188
103.8323
103.8179
103.8227
103.8307
103.8217
103.8260
103.8355
103.8253
103.8139
101.7250
101.7482
101.7450
101.7264
101.7297
102.0857
102.0778
102.0905
103.1277
103.4561
103.8143
103.4767
103.1162
102.7855
102.0967
102.0759
102.0727
102.7692
103.4757
103.4637
103.8212
103.8363
103.4793
104.5041
105.5570
105.2003
106.9478
107.2802
107.2990
107.6500
106.9481
107.2909
108.3268
106.5995
105.5510
105.8903
105.8973
105.5572
104.5133
104.5292
104.1685
104.5276
104.8613
105.1965
78.8272
78.4671
78.4821
78.8244
77.7857
77.7722
77.7729
78.8239
78.4674
79.8638
76.3969
77.0795
77.0809
81.5884
90.6229
96.5258
96.1778
96.5341
97.2224
95.8434
95.8395
96.1848
97.2269
98.6113
98.2783
98.2708
97.9116
97.5795
100.7001
100.3598
101.0363
100.7068
101.7365
100.6877
99.9947
97.9151
98.2604
98.6115
97.2214
97.2299
97.2351
97.2335
97.9155
97.2236
97.2197
97.2228
96.5370
94.8043
95.8422
96.5261
96.1832
97.2301
95.4810
95.4818
97.2071
100.0003
95.4925
95.1369
94.4412
93.4088
92.7075
92.3695
93.0612
93.7479
93.7578
93.4067
93.7602
93.3869
92.7157
92.0179
94.4452
94.4318
93.7488
93.3965
96.7110
99.4421
98.5612
96.8229
95.6017
97.0775
97.7350
96.1853
93.4402
97.8280
96.8780
96.8101
94.9056
94.7987
96.0353
95.8581
94.5450
93.7655
96.8035
101.2236
101.4905
102.2863
104.4627
104.4172
103.0757
102.5010
102.5149
106.0648
105.3471
105.4269
102.3169
104.8802
103.3855
101.9807
101.4894
101.0743
10.1894
102.0857
96.5968
95.9916
94.8072
105.2315
105.5687
112.2579
112.1030
113.4656
113.7100
115.9826
117.2315
117.5512
117.7140
117.0060
116.9677
119.2260
118.7449
117.6883
119.9429
120.8154
121.8328
121.7827
121.3765
121.8210
122.1119
121.0473
119.3454
120.0352
121.7727
121.6481
118.9011
118.2135
120.5536
119.1141
121.9567
121.9042
122.6301
122.8077
122.3883
121.1595
121.0986
122.4513
119.9919
119.2393
120.7300
120.0764
119.5250
118.9178
117.0937
117.1471
119.0443
117.7371
116.6505
116.2735
117.5597
117.6277
116.3459
116.2432
116.8561
115.9432
115.2896
115.4143
115.6319
115.6426
115.6605
114.8975
115.8164
116.3924
117.2569
116.3373
117.3814
116.9886
117.4154
116.1039
117.4658
117.0083
116.1964
116.7337
115.3353
117.6217
118.4321
115.5201
118.2117
119.0555
121.7868
122.5934
68.7393
70.6068
53.6030
53.4658
40.5632
39.4305
40.4465
39.4619
39.5248
39.6587
39.5440
39.4875
34.8056
34.9727
34.8332
33.6616
30.0184
20.5395
20.5794
20.4875
20.6996
18.7155
18.1083
12.2770
12.7310
12.6076
0.0050
0.0049
0.0050
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0004
0.0004
0.0005
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0007
0.0007
0.0007
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0008
0.0008
0.0007
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0007
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0007
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010