Историјски белиски долар / Арубан гулден

Историја дневних износа BZD /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белиски долар = 0.9203 Арубан гулден

минималац на

1 белиски долар = 0.8705 Арубан гулден

Историја Цена AWF / BZD

Date BZD/AWF
0.8820
0.8910
0.8851
0.8901
0.8853
0.8853
0.8940
0.8908
0.8888
0.8852
0.8895
0.8867
0.8910
0.8900
0.8871
0.8875
0.8909
0.8909
0.8876
0.8858
0.8863
0.8868
0.8889
0.8908
0.8896
0.8949
0.8921
0.8865
0.8904
0.8884
0.8886
0.8820
0.8863
0.8875
0.8870
0.8919
0.8858
0.8877
0.8873
0.8885
0.8865
0.8907
0.8937
0.8878
0.8914
0.8876
0.8873
0.8896
0.8894
0.8880
0.8866
0.8858
0.8873
0.8885
0.8860
0.8876
0.8900
0.8889
0.8866
0.8877
0.8875
0.8881
0.8862
0.8866
0.8872
0.8861
0.8856
0.8878
0.8868
0.8900
0.8869
0.8884
0.8855
0.8873
0.8837
0.8887
0.8876
0.8888
0.8883
0.8857
0.8873
0.8861
0.8895
0.8886
0.8869
0.8878
0.8915
0.8878
0.8841
0.8888
0.8890
0.8909
0.8922
0.8869
0.8918
0.8888
0.8935
0.8894
0.8868
0.8867
0.8874
0.8894
0.8886
0.8885
0.8890
0.8918
0.8912
0.8902
0.8860
0.8871
0.8882
0.8868
0.8889
0.8903
0.8830
0.8810
0.8867
0.8876
0.8885
0.8812
0.8891
0.8913
0.8900
0.8875
0.8984
0.8874
0.8886
0.8988
0.8907
0.8943
0.8869
0.8854
0.8879
0.8913
0.8884
0.8884
0.8872
0.8874
0.8877
0.8871
0.8866
0.8912
0.8890
0.8834
0.8879
0.8870
0.8893
0.8905
0.8899
0.8898
0.8883
0.8901
0.8854
0.8868
0.8905
0.8886
0.8886
0.8891
0.8899
0.8861
0.8834
0.8858
0.8889
0.8886
0.8881
0.8893
0.8880
0.8888
0.8868
0.8832
0.8884
0.8880
0.8890
0.8879
0.8854
0.8867
0.8888
0.8873
0.8975
0.8895
0.8889
0.8870
0.8890
0.8872
0.8892
0.8928
0.8888
0.8897
0.8871
0.8876
0.8855
0.8845
0.8880
0.8872
0.8938
0.8861
0.8904
0.8858
0.8915
0.8872
0.8908
0.8929
0.8900
0.8892
0.8929
0.8910
0.8903
0.8883
0.8901
0.8870
0.8853
0.8906
0.8894
0.8892
0.8923
0.8916
0.8933
0.8904
0.8917
0.8893
0.8925
0.8915
0.8916
0.8880
0.8951
0.8884
0.8898
0.8925
0.8898
0.8928
0.8918
0.8879
0.8911
0.8880
0.8907
0.8913
0.8873
0.8955
0.8908
0.8892
0.8921
0.8894
0.8905
0.8908
0.8906
0.8906
0.8909
0.8913
0.8907
0.8908
0.8898
0.8883
0.8880
0.8879
0.8867
0.8870
0.8866
0.8880
0.8881
0.8847
0.8882
0.8876
0.8891
0.8882
0.8884
0.8902
0.8902
0.8911
0.8953
0.8915
0.8909
0.8935
0.8866
0.8881
0.8896
0.8902
0.8870
0.8880
0.8875
0.8882
0.8911
0.8898
0.8899
0.8898
0.8887
0.8890
0.8917
0.8858
0.8833
0.8878
0.8962
0.8905
0.8969
0.8956
0.8984
0.8930
0.8916
0.8945
0.8970
0.8992
0.8979
0.8945
0.8981
0.8960
0.8984
0.8984
0.8974
0.8955
0.8958
0.8973
0.8951
0.8955
0.8964
0.8969
0.8965
0.8957
0.8941
0.8953
0.8937
0.8981
0.8921
0.8864
0.8937
0.8913
0.8964
0.8970
0.8962
0.8974
0.8962
0.8957
0.9019
0.8954
0.8961
0.8950
0.8965
0.8989
0.8948
0.9000
0.8987
0.8993
0.8969
0.8946
0.8947
0.8975
0.8964
0.8965
0.8950
0.8998
0.8958
0.8989
0.8992