Историјски белиски долар / хаићански гурд

Историја дневних износа BZD /HTG пошто среда, 7 јун 2006.

Максимална је договор о

1 белиски долар = 77.5205 хаићански гурд

минималац на

1 белиски долар = 18.1282 хаићански гурд

Историја Цена HTG / BZD

Date BZD/HTG
64.9760
65.0722
64.9752
64.9873
64.9496
64.9863
65.0105
65.0873
65.1092
65.0872
65.0743
65.0605
65.0326
65.1123
65.1130
65.2590
65.2579
65.1271
65.1652
65.1435
65.1205
65.1737
65.0821
65.2045
65.1667
65.1624
65.1113
65.0716
65.0805
65.1156
65.1329
65.1488
65.1014
65.0200
65.0558
65.1229
65.1022
65.0992
65.1191
65.1468
65.0591
65.0665
65.0585
65.1374
65.0632
65.0597
65.0104
65.2240
65.1409
65.1898
65.3302
65.1294
65.3271
65.3409
65.1273
65.2668
65.3412
65.1488
65.2915
65.1679
65.0868
65.1423
65.1170
65.0191
65.1410
64.9584
65.1393
65.1443
65.2437
65.2360
65.2910
65.2917
65.3420
65.3021
65.0920
65.1180
65.1160
65.0678
65.0238
64.9966
64.9247
65.0546
65.0180
64.8332
64.9925
65.0147
65.1142
65.1693
65.2541
65.2863
65.3812
65.3080
65.3132
65.4261
65.3793
65.3835
65.3778
65.2694
65.4100
65.4262
65.3858
65.3862
65.4590
65.4852
65.4881
65.5621
65.5778
65.7575
65.7601
65.8096
65.8067
65.8851
65.7766
65.7709
65.7708
65.8592
65.7735
65.7857
65.7825
65.8768
65.7750
65.7766
65.7761
65.7720
65.7728
65.8589
65.6020
65.3217
65.2891
65.2311
65.3728
65.3082
65.3707
65.4231
65.4895
65.5091
65.5443
65.6173
65.6702
65.7630
65.8389
65.8869
65.8754
66.2287
66.6581
66.7262
67.2237
66.8880
67.2234
66.9759
67.2062
67.2236
67.4681
67.7208
67.7179
68.2158
68.2124
68.9607
68.7113
68.7092
68.7138
69.2063
69.2062
69.7011
69.7053
70.6959
72.1804
73.1808
76.4014
77.1458
77.1447
76.7000
75.6371
74.5593
74.0564
74.3174
74.5336
73.8742
73.5565
73.4240
73.9194
73.4233
72.9451
72.6788
71.6872
70.4502
68.2050
68.2038
67.1369
64.8477
64.4784
63.7479
62.5089
60.2759
59.7817
59.0458
58.7892
59.2854
60.0307
60.0289
65.4860
62.5125
60.0279
59.0360
58.1788
57.4878
57.4872
57.0261
57.0522
57.3006
56.8033
57.0532
56.0577
55.5639
55.0675
55.0682
56.5339
54.0758
52.0732
51.9018
51.9122
51.9143
51.5484
50.4110
51.2093
50.5981
51.0552
50.9051
50.4297
49.5871
50.2850
50.5400
49.8857
49.8958
48.9260
49.2384
49.4132
49.0642
48.9646
49.3622
49.8594
49.1151
48.4600
49.6115
47.6257
48.6550
47.8866
48.6009
48.8666
47.3882
48.8660
46.3587
47.6262
46.5698
46.9960
46.3851
46.0360
45.5179
45.1460
45.9511
44.9348
44.8986
44.1977
43.3468
42.7886
41.8717
41.1121
40.4457
39.6871
39.7631
39.4003
38.7359
37.3807
37.8114
37.3435
36.0472
36.9977
35.7023
35.6256
36.6233
35.8812
36.1013
35.8326
34.6653
35.2484
33.3613
32.8257
31.8128
31.6268
31.2546
31.3734
31.2717
31.2549
31.2553
32.7031
52.3824
52.5251
53.5203
55.1329
55.6591
55.4601
56.0201
55.6721
54.9878
55.1151
54.9256
54.5852
54.2815
54.5070
53.8732
53.5745
53.7543
53.2193
52.7076
52.7145
52.7379
52.3984
48.5206
48.0277
47.4084
47.3994
47.3088
47.3635
47.2159
46.8203
44.9292
46.7503
49.5168
49.7947
49.4230
49.0445
49.1705
48.9857
48.4269
47.1579
47.3242
47.7522
48.1993
48.1887
48.2483
48.3079
48.3759
48.3164
48.0837
47.5765
47.4068
47.6158
47.7036
47.4340
47.3778
47.2833
47.3024
47.3039
47.2799
47.0565
47.1155
46.8669
46.6620
46.5986
46.5856
46.5125
46.3040
46.2500
45.9308
46.0078
44.8183
43.4920
43.3658
43.1648
42.1573
42.3186
41.8597
41.8276
41.9463
41.4756
41.2109
41.3459
41.2365
40.6248
41.0324
41.0667
38.6795
39.0950
38.9381
38.5304
38.5161
38.3561
38.3723
36.9974
37.4001
36.5758
36.3581
35.9699
36.0007
35.5729
35.7157
35.4772
34.7299
34.9145
34.7374
34.6252
34.5076
34.4424
34.3639
33.5708
33.5698
33.1561
33.4962
33.3414
33.5723
33.5682
32.4262
32.8022
33.1210
32.8379
32.8923
32.2323
32.4305
31.9825
32.2943
31.9613
32.1018
32.2315
32.2849
32.1988
32.1288
32.1836
32.1861
31.9858
31.9879
32.0038
31.8831
31.8487
31.8290
31.8572
31.8952
31.9136
32.5503
31.7707
31.9278
31.7994
31.7186
31.7985
31.6566
31.4599
31.7031
31.4041
31.5009
31.6496
31.2108
31.2405
31.4381
31.3911
31.2647
31.3004
31.2715
32.8922
31.9881
31.6566
30.0093
31.0657
30.9648
31.0390
31.0738
30.8889
30.9760
31.0181
31.1419
31.2161
34.1107
34.1337
33.6528
33.7559
33.8505
33.1643
33.1607
33.1677
33.4606
33.8621
34.1317
34.3062
32.4917
32.5251
32.3821
33.3568
33.0500
33.5670
33.1281
32.3709
32.6899
33.5392
33.5297
33.5324
33.5327
33.5335
33.4844
31.5234
31.6162
31.6238
31.9028
32.1248
32.2164
32.3483
32.6022
32.7991
32.9062
32.4373
31.7577
32.2857
32.0058
32.0271
32.0542
31.7615
31.8905
31.7975
31.4925
31.5637
31.2466
31.3307
31.1776
31.2360
31.0863
31.0022
31.1356
31.1993
31.0763
31.0474
31.1397
31.0279
31.0027
31.1066
31.0432
31.0181
30.9662
30.6752
30.3080
29.9448
29.9243
29.6129
29.2699
29.0085
28.7779
28.4434
28.2756
28.4099
28.2901
28.0570
27.8196
27.4250
27.1457
27.2861
27.1345
26.8413
26.7901
26.6209
26.6571
26.4461
26.4443
26.2180
26.5109
26.3672
26.1412
26.4458
26.0202
27.8453
28.0928
28.0555
26.9313
26.3106
24.1612
23.8507
23.8249
23.9800
24.0604
23.8661
23.9656
23.9041
23.8287
23.7557
23.7508
23.7893
23.7742
23.7374
23.7623
23.3884
23.3777
23.3620
23.3348
23.3178
23.3150
23.3103
23.3233
23.2893
23.3346
23.3128
23.3120
23.2788
23.3008
23.2866
23.2794
23.2635
23.2021
23.1320
22.6082
22.5551
22.4419
22.3989
22.3972
22.3950
22.3875
22.3886
22.3547
22.3735
22.3913
22.7089
22.4630
22.6179
22.4719
22.4474
22.4533
22.4573
22.4755
22.7076
22.5674
22.6007
22.5966
22.4857
22.4353
22.4200
22.3452
22.3366
22.1131
22.2133
22.1295
22.0632
21.9197
22.1654
22.6459
22.2131
19.4358
19.8246
20.2793
20.6573
21.1104
21.3908
21.7632
21.9510
21.9006
21.8144
19.4940
19.5095
20.2725
20.4390
21.2258
21.7033
21.7677
21.9156
21.3651
21.6532
21.8306
21.8557
21.7139
21.6708
21.9166
21.6988
21.9415
21.8469
21.8681
21.9718
22.1116
22.0834
21.4599
21.4605
21.2610
21.3209
21.4387
21.4493
21.3606
21.0352
21.0507
21.2105
21.2027
21.3640
21.3624
21.0250
21.0253
21.5339
21.2124
21.5219
21.5485
21.3678
21.2653
21.2149
21.4262
21.4626
21.3311
21.3005
21.1246
21.3135
21.1973
21.1291
21.2206
21.1281
21.2287
21.1269
21.1281
21.1799
21.2869
21.1789
21.1020
21.5328
21.6881
21.7640
22.3017
22.2663
21.4894
22.2485
21.7131
22.2484
21.7125
22.1783
22.1899
22.1142
22.1133
21.5627
21.6901
21.6459
21.5742
21.5777
21.4506
21.5245
21.4376
21.5153
21.3886
21.4629
21.2071
20.8651
21.0447
20.9922
20.8659
21.0789
21.0796
20.9543
20.7899
20.6220
20.4379
20.4388
20.5627
20.4426
20.4372
20.3481
20.2466
20.2467
20.2501
20.3787
20.2265
20.3754
20.2326
20.3630
20.3677
20.4865
20.3726
20.4916
20.4945
20.4922
20.4943
20.4946
20.5070
20.3816
20.4296
20.3748
20.3706
20.3821
20.4920
20.3762
20.4989
20.2494
20.2476
20.2442
20.3696
20.6353
20.3738
20.3714
20.3821
20.4277
20.3747
20.5036
20.4598
20.3777
20.3010
20.2962
20.4278
20.3763
20.4352
20.4260
20.4270
20.5516
20.5557
20.5546
20.5257
20.1264
20.1249
20.2517
20.2555
20.1306
20.1279
20.2530
20.3027
20.1292
20.2337
20.2443
20.1246
20.2571
20.2509
20.2689
20.2515
20.1304
20.2516
20.2521
20.2512
20.1259
20.2529
20.2582
20.1288
20.2461
20.2542
20.2535
20.2472
20.1467
20.2519
20.1249
20.2518
20.2537
20.2548
20.1261
20.2543
20.2502
20.3890
20.1833
20.2447
20.1622
20.0474
20.1332
20.1970
20.2490
20.2514
20.0548
20.1564
20.2509
20.2504
20.2544
20.2511
20.2516
20.1258
20.1271
20.2460
20.2523
20.2518
20.2534
20.2530
20.7562
20.7584
20.7558
20.7562
20.2524
20.2540
20.1264
20.1269
20.1255
20.1227
20.1186
20.1220
20.1262
20.2753
20.1254
20.3568
20.1237
20.1253
19.6569
19.5354
19.6613
19.5366
19.5375
19.5290
19.6521
19.6574
19.5129
19.5302
19.5310
19.5327
19.5610
19.5488
19.5444
19.5790
19.5632
19.5913
19.5468
19.4437
19.5522
19.5486
19.5272
19.5465
19.5314
19.5652
19.5589
19.6976
19.4645
19.4401
19.4412
19.4234
19.5316
19.5345
19.5030
19.5167
19.5266
19.4974
19.4989
19.4250
19.3766
19.3994
19.3692
19.4172
19.1655
19.4078
19.3874
19.3885
19.3602
19.3164
19.3558
19.3579
19.3372
19.3471
19.3061
19.3094
19.3876
19.3456
19.3092
19.2466
19.2115
19.2068
19.2060
19.1259
19.0748
19.1299
19.1940
19.1758
19.2187
19.1564
19.1607
19.0278
19.0060
18.8802
18.9119
18.8792
18.8209
18.8180
18.8324
18.7879
18.7813
18.6630
18.7127
18.7284
18.7316
18.7084
18.7079
18.6982
18.5584
18.6066
18.5664
18.5062
18.4527
18.3927
18.5293
18.4538
18.4581
18.4176
18.2616
18.3352
18.2692
18.2704
18.2055
18.1923
18.2023
18.2041
18.2343
18.1282
18.2733
18.3867
18.3945
18.4541
18.5678
18.5120
18.5807
18.5808
18.5826
18.5829
18.5820
18.5856
18.7018
18.7045
18.7680
18.8659
18.9315
18.9603
18.9420
18.9219
18.9360
18.9987
19.0365
19.0021
18.8550
18.8486
18.8029
18.8442
18.9698
19.0969
19.2654
19.2725
19.2701
19.2814
19.2739
19.3963
19.2702
19.2803
19.2462
19.1859
19.1972
19.1937
19.2884
19.2770
19.2759
19.2697
19.2513
19.4588
19.5542
19.5550
19.5576
19.5670
19.5607
19.5575
19.4584
19.3923