Историјски белиски долар / севернокорејски вон

Историја дневних износа BZD /KPW пошто субота, 10 јун 2006.

Максимална је договор о

1 белиски долар = 478.1948 севернокорејски вон

минималац на

1 белиски долар = 64.0016 севернокорејски вон

Историја Цена KPW / BZD

Date BZD/KPW
447.4869
447.1753
447.4018
448.2486
447.3205
447.4449
447.8902
447.4105
447.5165
447.5630
447.4438
447.3495
446.1170
447.5928
447.9328
448.5077
446.3598
448.1892
447.5608
447.5001
447.0006
448.6290
447.3760
447.7775
447.0264
448.2089
447.6461
447.0875
447.5004
447.3025
447.6066
447.6351
447.4736
446.7686
447.3202
447.4712
447.3142
447.5596
447.1737
447.2359
447.1924
447.6981
447.3010
447.6581
447.6581
448.9055
447.7218
448.8940
448.2214
447.8494
448.4765
447.8395
448.5999
448.0314
447.9924
448.0436
448.3757
448.2668
448.0407
448.3645
448.0032
447.9996
448.9065
446.5762
447.9347
448.2384
448.0704
447.8677
448.0760
447.7170
447.9080
447.8582
448.6652
448.1621
448.0323
447.6625
452.1730
448.0263
447.8149
447.8969
446.9607
448.3386
446.9649
446.7867
445.8354
446.7063
446.3986
448.5180
446.4166
446.2081
446.7419
446.5834
446.3911
446.7433
446.5881
446.8125
446.3079
446.3397
446.5005
446.4618
446.4624
446.3822
446.7364
446.3752
446.3486
446.5757
446.3507
446.4799
446.4759
446.5908
446.8162
446.7827
446.4862
446.0453
446.6087
446.4826
446.5843
446.1159
446.7117
447.6942
446.6789
446.5758
445.3270
446.3897
446.3384
446.5868
446.5829
446.5573
445.9829
446.7178
446.6327
446.9401
446.7212
445.2425
445.6990
446.5283
446.0890
446.2559
446.4305
446.6495
446.1358
446.4489
446.8251
446.6558
446.3610
446.6099
446.2563
446.6860
446.5627
447.1540
446.1978
446.4549
446.7785
446.2550
446.7613
446.2189
446.7566
446.6612
446.4256
446.9327
446.6168
446.5455
446.4089
447.2880
446.6030
446.3179
446.3792
446.5135
447.3965
447.8717
446.3616
448.5045
446.5441
446.4995
446.3981
446.4492
446.6408
446.6023
446.2055
446.4792
446.5878
446.4504
446.7407
446.4557
446.7651
446.6300
446.1083
446.2740
446.2588
446.4699
448.6433
448.7173
446.4149
446.5721
446.6294
446.7818
446.8088
446.4061
446.4902
446.2710
446.6428
446.5008
446.8151
446.3245
446.6331
446.5194
445.7032
446.5532
446.3765
446.3152
446.2708
446.4574
446.6706
446.4498
446.3673
446.0988
446.3057
446.4938
446.4463
449.2815
447.3408
446.3120
446.5249
446.3051
446.5738
446.4081
446.3912
446.5238
446.4726
446.3234
446.1129
446.5067
446.4571
446.5757
446.4469
446.4079
446.3599
446.7859
448.9861
446.5037
446.5226
446.4577
446.5183
446.4349
446.4363
446.5237
446.5039
446.5479
446.4422
446.4930
446.5836
446.5108
446.4521
447.2804
446.6312
446.5319
446.2604
446.5363
446.3944
446.5327
446.4527
446.4398
446.4118
446.3859
446.4988
446.4356
445.5045
446.4410
446.9740
446.2825
446.4664
446.6964
446.2977
446.4876
446.4954
446.2655
446.4803
446.6441
446.4384
446.4198
446.2895
446.6863
446.4876
446.8218
446.4023
446.3159
446.4061
446.3331
447.0803
446.1900
446.4486
448.9155
446.5073
446.4268
446.5948
446.5512
446.2782
446.4563
446.4924
446.8653
446.3785
448.8798
446.5343
446.8212
446.4004
446.9509
446.5344
446.4994
446.1674
446.4836
446.3455
446.5709
446.6456
446.4079
446.4061
446.4296
446.5849
446.3467
446.4031
453.8972
446.5196
446.5543
451.1013
448.0985
447.4684
446.7842
446.4860
446.5699
446.4659
446.5469
446.4431
446.4813
446.4880
446.3297
446.4644
446.4620
446.5345
446.5110
446.3882
446.5243
446.4841
446.9219
446.5574
447.8815
446.5509
446.3798
446.6741
445.5869
446.2231
446.6408
447.3485
446.6496
446.4366
446.5626
446.3971
446.5960
446.2665
446.4792
446.4268
446.5064
444.6949
446.6527
446.4811
446.5383
446.5257
446.5079
446.4978
446.4731
446.5243
446.5403
446.1028
446.5356
446.4969
449.9960
446.8245
446.4481
446.5942
446.9369
446.4488
446.4525
447.7221
446.5038
447.8515
446.2666
446.4960
446.4989
446.2971
446.2366
446.4607
446.6899
446.3732
446.5410
446.5040
446.6713
447.5791
447.7801
447.8371
447.5623
447.6796
447.7976
447.2431
447.5869
447.5244
447.7292
447.9345
447.9400
447.7077
447.8285
448.0099
447.7930
447.9027
447.9276
447.8062
448.3733
447.7971
448.0255
446.7927
447.6343
447.6168
447.9603
447.8179
447.4640
447.6733
447.8461
449.5292
447.3625
448.1266
449.0919
447.8342
447.7720
447.6806
447.7701
447.5084
447.5704
447.9504
447.7218
448.1524
447.0815
448.4162
448.5545
447.3705
447.0008
448.1079
446.3627
446.1837
448.3165
448.5792
448.3083
447.9460
446.3658
446.3061
445.9739
445.3938
446.4176
444.3463
446.0447
447.9841
446.7357
445.8405
446.3420
450.5621
446.2691
447.1976
448.0626
447.7684
447.8727
447.9196
447.2048
448.3322
446.9713
448.1411
446.7830
446.7784
446.7628
446.7452
446.8291
447.0188
446.8606
446.8456
446.6756
446.8529
446.8438
446.8343
446.8516
447.6519
448.3092
448.0245
443.8345
452.0864
448.1408
453.5699
450.6442
453.2049
446.1745
442.5021
450.9840
449.8727
453.4754
453.3805
450.8766
451.0320
449.3899
453.1057
451.4854
450.3250
449.8073
450.8716
451.4693
451.0096
449.6217
449.8656
451.0237
451.0409
449.6879
450.2809
321.9819
320.5859
447.8044
319.6370
317.4452
353.3680
319.3572
351.4580
319.7117
319.1580
320.2463
320.7905
321.1502
353.5741
320.9676
320.9956
319.5985
322.2924
322.8871
353.8868
353.6788
320.5119
321.1582
323.1521
355.2576
322.4600
355.7090
354.1530
354.4871
322.9606
353.9540
355.4757
356.4466
324.3331
356.5196
450.9778
451.0424
449.9150
450.9997
451.1417
451.0856
451.0883
451.1241
448.8398
451.0754
451.0600
450.5168
446.0753
446.7302
446.6253
447.3125
447.6601
447.8140
447.6517
447.0402
447.2638
447.9171
449.5202
450.3964
450.3286
450.3582
450.3226
450.6902
450.2424
450.4096
450.3098
452.0637
450.5278
450.8515
450.8777
450.4422
450.1677
450.5441
449.9430
450.6563
450.1061
450.4799
450.6815
450.5466
450.5813
450.1185
450.9617
450.4786
450.7317
450.3864
450.7790
450.4575
449.9753
449.7429
450.3083
450.4102
452.0421
452.6092
450.7703
451.0436
451.7600
450.0927
450.5653
450.8525
450.3906
450.2983
450.4798
450.3422
450.3421
450.3885
450.5283
450.6414
450.4725
451.7269
450.3048
450.3687
450.3702
447.9600
447.9448
448.0447
448.0846
446.7395
448.9281
447.7142
447.7094
451.1733
451.3128
450.7948
450.7497
450.6437
451.8835
451.1242
451.0704
451.0380
451.0839
451.8763
452.0808
450.8468
451.1402
451.3188
451.6758
451.3226
451.8585
451.6499
449.7596
451.2539
453.9632
451.7293
451.1826
453.8130
454.5264
451.6554
452.2351
456.8084
450.8788
455.2102
450.9658
451.9510
455.4003
455.9831
455.9252
446.4465
445.3696
449.3771
451.5965
449.5192
452.5310
453.3354
445.2048
445.8122
447.7749
447.4958
452.7797
452.3791
445.4090
445.4668
456.2264
445.5316
455.9891
455.3916
452.7170
444.2572
447.9637
452.7038
454.1746
455.5626
454.6099
452.1310
457.1720
451.5078
450.4194
453.8819
451.6555
453.5630
452.3857
451.2446
452.1445
454.2410
452.7441
450.2241
459.3539
463.6573
464.4517
476.8176
476.0353
459.3075
476.6114
464.0514
476.8641
464.5681
475.7488
474.8101
472.9246
475.5051
461.2673
460.9812
461.4198
459.9456
459.9481
459.9488
461.5375
459.9470
459.9472
459.9460
459.9477
459.9442
458.0148
458.0144
458.0163
458.0145
459.9462
459.9469
459.9442
459.9462
459.9469
455.8678
455.8674
455.8681
455.8680
455.8688
451.6394
451.6393
451.6397
451.6383
451.6384
68.8971
69.8706
68.6995
67.6385
67.2480
69.7541
69.7874
69.7720
69.7843
69.7735
69.8017
69.0805
69.4791
67.1579
64.4140
64.6806
65.8113
65.4394
65.2584
65.6698
67.7106
66.3233
65.1641
66.0082
65.7306
65.7779
64.2673
67.9573
69.5997
72.0034
72.2498
72.2694
71.6577
71.8221
71.9695
71.9620
71.9743
71.9855
71.9963
71.9940
72.0066
71.9840
71.9841
71.9930
71.9893
71.9957
71.9885
71.9876
71.9971
72.0160
72.0013
72.0039
71.9934
71.9838
71.8639
71.9947
71.9896
72.0072
71.9833
73.0061
71.9907
71.9922
71.9898
71.9935
71.9894
71.9907
71.9894
72.0385
72.0148
71.9861
72.0080
71.9968
71.9923
71.9593
71.9893
71.9836
71.9910
71.9764
72.0031
71.9844
71.9920
71.9799
71.9706
71.9901
71.9862
72.0003
71.9928
71.9778
71.9895
71.9715
71.9885
71.9831
71.9834
71.9896
71.9884
71.9913
71.9894
71.9897
71.9814
71.9988
71.9682
72.0118
72.0085
72.0203
72.0073
72.1270
72.1397
72.1356
72.1333
72.1491
71.6766
71.6754
71.6805
71.6553
71.6510
71.6575
71.6490
71.6759
71.7597
71.6702
72.0553
71.6752
71.6691
71.6462
71.6859
71.6827
71.6858
71.6903
71.6553
71.6359
71.6691
71.6619
71.6590
71.6719
71.6727
71.7808
71.7743
71.7700
71.8316
71.7910
71.7666
71.6773
71.7562
71.7200
71.6889
71.6832
71.7495
71.6680
71.7288
71.7580
71.7499
71.6952
71.7195
71.7249
71.7820
71.5786
71.6668
71.6477
71.7848
71.7749
71.7626
71.7787
71.6718
71.6677
71.6793
71.7804
71.7761
71.6898
71.8197
71.6581
71.6790
71.7695
71.6618
71.7670
71.7671
71.7603
71.7741
71.7230
71.7809
71.7856
71.7760
71.7797
71.7589
71.7614
71.7653
71.9627
71.7800
71.5873
71.8169
71.9437
71.7662
71.7864
71.7599
71.7636
71.4071
71.7765
71.5851
71.7574
71.6595
71.6024
71.5750
71.4734
71.6734
71.6714
71.6915
71.6800
71.6844
71.4980
71.4877
71.5074
71.6890
71.5055
71.6868
71.6737
71.6682
71.4933
71.4554
71.9081
71.4807
71.5043
71.5813
70.9713
71.4954
71.5106
71.4966
71.4976
71.4856
71.4836
71.4844
71.5808
71.6865
71.4913
85.3144
85.3280
85.3154
85.5612
85.3171
85.3149
85.3100
85.3169
85.3166
85.3128
85.3392
85.3024
85.3088
85.3147
85.2089
85.2038
85.3174
85.1496
85.3201
85.2959
85.3195
85.2027
85.3298
85.2837
85.2171
85.3266
85.2070
85.2045
85.3302
85.3197
85.3104
85.3052
85.3212
85.3369
85.8711
85.3001
85.3258
85.8790
85.3131
85.3253
85.2912
85.3321
85.3051
85.3057
85.3065
85.2116
85.8523
85.8360
85.8602
85.8625
85.8605
85.8555
85.8586
85.8862
85.8459