Историја дневних износа BZD /MAD пошто уторак, 2 март 2004.
Максимална је договор о
1 белиски долар = 5.4998 марокански дирхам
минималац на
1 белиски долар = 3.6221 марокански дирхам
Date | BZD/MAD |
---|---|
5.0216 | |
4.9728 | |
5.0061 | |
5.0024 | |
4.9736 | |
4.9776 | |
5.0014 | |
4.9854 | |
5.0030 | |
4.9789 | |
4.9914 | |
4.9732 | |
4.9351 | |
4.9387 | |
4.9303 | |
4.9105 | |
4.9051 | |
5.0165 | |
5.0433 | |
5.0047 | |
5.0002 | |
5.0315 | |
5.0693 | |
5.0715 | |
5.1099 | |
5.1242 | |
5.0885 | |
5.1447 | |
5.1127 | |
5.0734 | |
5.0965 | |
5.0576 | |
5.0467 | |
5.0467 | |
4.9508 | |
4.9252 | |
4.8813 | |
4.8876 | |
4.8415 | |
4.8211 | |
4.8678 | |
4.8779 | |
4.9554 | |
4.9566 | |
5.0229 | |
5.0423 | |
5.0724 | |
5.0710 | |
5.0097 | |
4.9523 | |
4.9872 | |
5.0264 | |
5.0150 | |
5.1798 | |
5.1631 | |
5.1598 | |
5.1297 | |
5.1017 | |
5.0904 | |
5.0390 | |
5.0573 | |
5.0259 | |
5.1105 | |
5.1838 | |
5.2117 | |
5.2126 | |
5.2257 | |
5.2277 | |
5.2768 | |
5.3482 | |
5.3216 | |
5.4312 | |
5.4508 | |
5.4486 | |
5.4616 | |
5.4687 | |
5.4355 | |
5.4300 | |
5.3133 | |
5.3041 | |
5.2637 | |
5.2396 | |
5.1984 | |
5.1877 | |
5.1051 | |
5.0961 | |
5.0626 | |
5.2110 | |
5.0489 | |
4.9687 | |
4.9710 | |
4.9978 | |
4.9592 | |
4.8934 | |
4.9021 | |
4.9444 | |
5.0026 | |
4.9739 | |
4.9646 | |
4.9150 | |
4.8299 | |
4.8433 | |
4.9084 | |
4.7341 | |
4.6838 | |
4.6561 | |
4.6230 | |
4.6820 | |
4.6080 | |
4.5799 | |
4.6018 | |
4.5984 | |
4.6035 | |
4.6040 | |
4.5916 | |
4.5693 | |
4.5920 | |
4.5773 | |
4.5311 | |
4.4999 | |
4.5287 | |
4.4968 | |
4.4913 | |
4.4986 | |
4.4837 | |
4.4649 | |
4.4614 | |
4.4452 | |
4.4273 | |
4.4440 | |
4.4605 | |
4.4461 | |
4.4529 | |
4.4214 | |
4.4394 | |
4.4500 | |
4.4334 | |
4.4223 | |
4.4110 | |
4.4228 | |
4.3855 | |
4.3800 | |
4.3894 | |
4.3721 | |
4.3828 | |
4.3875 | |
4.4270 | |
4.4146 | |
4.4122 | |
4.4440 | |
4.4929 | |
4.4901 | |
4.4471 | |
4.4660 | |
4.4853 | |
4.4398 | |
4.4171 | |
4.4313 | |
4.4443 | |
4.4525 | |
4.4394 | |
4.4412 | |
4.3724 | |
4.3954 | |
4.4289 | |
4.4554 | |
4.6155 | |
4.4644 | |
4.5056 | |
4.5181 | |
4.5401 | |
4.5297 | |
4.5856 | |
4.5723 | |
4.5622 | |
4.5658 | |
4.5954 | |
4.6072 | |
4.5868 | |
4.5511 | |
4.5575 | |
4.5425 | |
4.5753 | |
4.5826 | |
4.5987 | |
4.6431 | |
4.6451 | |
4.7496 | |
4.7720 | |
4.7889 | |
4.8132 | |
4.7904 | |
4.7794 | |
4.8009 | |
4.8530 | |
4.8963 | |
4.8723 | |
4.8892 | |
4.9007 | |
4.9365 | |
4.9806 | |
5.1438 | |
5.1106 | |
4.9677 | |
4.9245 | |
4.7526 | |
4.6856 | |
4.7416 | |
4.8211 | |
4.8246 | |
4.8014 | |
4.7687 | |
4.7836 | |
4.7709 | |
4.7537 | |
4.7508 | |
4.7615 | |
4.7782 | |
4.7658 | |
4.7880 | |
4.7874 | |
4.7904 | |
4.7867 | |
4.8021 | |
4.7729 | |
4.7967 | |
4.7665 | |
4.7972 | |
4.8045 | |
4.8340 | |
4.8132 | |
4.8123 | |
4.8078 | |
4.7980 | |
4.7515 | |
4.7710 | |
4.7371 | |
4.7328 | |
4.7636 | |
4.7649 | |
4.7393 | |
4.7646 | |
4.7540 | |
4.7200 | |
4.7877 | |
4.7753 | |
4.7977 | |
4.8093 | |
4.7971 | |
4.7815 | |
4.7908 | |
4.7933 | |
4.7664 | |
4.7604 | |
4.7822 | |
4.8388 | |
4.7758 | |
4.7601 | |
4.7759 | |
4.7583 | |
4.7352 | |
4.7308 | |
4.7514 | |
4.7314 | |
4.7413 | |
4.7414 | |
4.7228 | |
4.7037 | |
4.7382 | |
4.7322 | |
4.7557 | |
4.7183 | |
4.7145 | |
4.7220 | |
4.6914 | |
4.7598 | |
4.7249 | |
4.7453 | |
4.7245 | |
4.6917 | |
4.7146 | |
4.6959 | |
4.6478 | |
4.6732 | |
4.6914 | |
4.6945 | |
4.6787 | |
4.7392 | |
4.7480 | |
4.7110 | |
4.6994 | |
4.7011 | |
4.7063 | |
4.6931 | |
4.7258 | |
4.7250 | |
4.7357 | |
4.7040 | |
4.7092 | |
4.7352 | |
4.6936 | |
4.6616 | |
4.6598 | |
4.6199 | |
4.5962 | |
4.5589 | |
4.5929 | |
4.5805 | |
4.5435 | |
4.5737 | |
4.5700 | |
4.5743 | |
4.5790 | |
4.5603 | |
4.5809 | |
4.5652 | |
4.5651 | |
4.5895 | |
4.5889 | |
4.6500 | |
4.6498 | |
4.6668 | |
4.7016 | |
4.6994 | |
4.6901 | |
4.6613 | |
4.6866 | |
4.7274 | |
4.7506 | |
4.7338 | |
4.6987 | |
4.6739 | |
4.6864 | |
4.6845 | |
4.6487 | |
4.6340 | |
4.6117 | |
4.6437 | |
4.6466 | |
4.7047 | |
4.6746 | |
4.6871 | |
4.7260 | |
4.7253 | |
4.7784 | |
4.8068 | |
4.8089 | |
4.8618 | |
4.8748 | |
4.8519 | |
4.8465 | |
4.8646 | |
4.8495 | |
4.8976 | |
4.9123 | |
4.9174 | |
4.9258 | |
4.9918 | |
5.0066 | |
4.9830 | |
4.9282 | |
4.9635 | |
4.9893 | |
5.0068 | |
5.0047 | |
4.9967 | |
5.0023 | |
4.9584 | |
4.9793 | |
4.9750 | |
5.0206 | |
5.0511 | |
5.0860 | |
5.0807 | |
5.1052 | |
5.0285 | |
4.9763 | |
5.0503 | |
5.0259 | |
4.9942 | |
4.9113 | |
4.9397 | |
4.9659 | |
4.9231 | |
4.8878 | |
4.8662 | |
4.8518 | |
4.8750 | |
4.8402 | |
4.8836 | |
4.8735 | |
4.8387 | |
4.8822 | |
4.9031 | |
4.8847 | |
4.9337 | |
4.9050 | |
4.9063 | |
4.8191 | |
4.8933 | |
4.8459 | |
4.8180 | |
4.8311 | |
4.8632 | |
4.8309 | |
4.8262 | |
4.8029 | |
4.8197 | |
4.8583 | |
4.8482 | |
4.8243 | |
4.8345 | |
4.8761 | |
4.8401 | |
4.8905 | |
4.9289 | |
4.9324 | |
4.8911 | |
4.8583 | |
4.8739 | |
4.9631 | |
4.9774 | |
4.9339 | |
4.9656 | |
4.9402 | |
4.9491 | |
4.9661 | |
4.9282 | |
4.9764 | |
5.0327 | |
5.0111 | |
4.9928 | |
4.9930 | |
4.9217 | |
4.8993 | |
4.8398 | |
4.8321 | |
4.8733 | |
4.8640 | |
4.8710 | |
4.8160 | |
4.8810 | |
4.8682 | |
4.7708 | |
4.8450 | |
4.8708 | |
4.8801 | |
4.8628 | |
4.9258 | |
4.8734 | |
4.8610 | |
4.8138 | |
4.7879 | |
4.8079 | |
4.8331 | |
4.9283 | |
4.9082 | |
4.8219 | |
4.8686 | |
4.8750 | |
4.9448 | |
4.9846 | |
5.0320 | |
4.9246 | |
4.9492 | |
4.9186 | |
5.0559 | |
4.9416 | |
4.8240 | |
4.7752 | |
4.7682 | |
4.7860 | |
4.7837 | |
4.8214 | |
4.7011 | |
4.6197 | |
4.5885 | |
4.5139 | |
4.5074 | |
4.4363 | |
4.4736 | |
4.4280 | |
4.4402 | |
4.4312 | |
4.4319 | |
4.4170 | |
4.3663 | |
4.3418 | |
4.3786 | |
4.4089 | |
4.3765 | |
4.3324 | |
4.3084 | |
4.3025 | |
4.2471 | |
4.2293 | |
4.1835 | |
4.1783 | |
4.1708 | |
4.1650 | |
4.1491 | |
4.1247 | |
4.1307 | |
4.1075 | |
4.1313 | |
4.1463 | |
4.1257 | |
4.1271 | |
4.1114 | |
4.0769 | |
4.0662 | |
4.0438 | |
4.0386 | |
4.0424 | |
4.0481 | |
4.0655 | |
4.0593 | |
4.0818 | |
4.0529 | |
4.0605 | |
4.0913 | |
4.0924 | |
4.1104 | |
4.1216 | |
4.1503 | |
4.1140 | |
4.1440 | |
4.1190 | |
4.1391 | |
4.0871 | |
4.1123 | |
4.0987 | |
4.1133 | |
4.1470 | |
4.1606 | |
4.1658 | |
4.1721 | |
4.1615 | |
4.1138 | |
4.1186 | |
4.1482 | |
4.1651 | |
4.1841 | |
4.1640 | |
4.2107 | |
4.2795 | |
4.2329 | |
4.2288 | |
4.2003 | |
4.2164 | |
4.2674 | |
4.2621 | |
4.2867 | |
4.2277 | |
4.2721 | |
4.2565 | |
4.2602 | |
4.1798 | |
4.2351 | |
4.2934 | |
4.2494 | |
4.2721 | |
4.2617 | |
4.2264 | |
4.2820 | |
4.2801 | |
4.2164 | |
4.2345 | |
4.3813 | |
4.2583 | |
4.3388 | |
4.3226 | |
4.2954 | |
4.1792 | |
4.1630 | |
4.1993 | |
4.1722 | |
4.2114 | |
4.2371 | |
4.2040 | |
4.3067 | |
4.2360 | |
4.2294 | |
4.2745 | |
4.3114 | |
4.2974 | |
4.3115 | |
4.3533 | |
4.3777 | |
4.3764 | |
4.3285 | |
4.2670 | |
4.3812 | |
4.4152 | |
4.4478 | |
4.5579 | |
4.5014 | |
4.4336 | |
4.6598 | |
4.5492 | |
4.7371 | |
4.6071 | |
4.7009 | |
4.7357 | |
4.7608 | |
4.7536 | |
4.5899 | |
4.5022 | |
4.5262 | |
4.4888 | |
4.5091 | |
4.5224 | |
4.5128 | |
4.4408 | |
4.4090 | |
4.3614 | |
4.3118 | |
4.3328 | |
4.3365 | |
4.3328 | |
4.2718 | |
4.2752 | |
4.3229 | |
4.3414 | |
4.3113 | |
4.2683 | |
4.3006 | |
4.2760 | |
4.3137 | |
4.3080 | |
4.3284 | |
4.4295 | |
4.3673 | |
4.3168 | |
4.2737 | |
4.2919 | |
4.2318 | |
4.1811 | |
4.2062 | |
4.1663 | |
4.1217 | |
4.0909 | |
4.0422 | |
4.0762 | |
4.0938 | |
4.1386 | |
4.2124 | |
4.1680 | |
4.1332 | |
4.1507 | |
4.0412 | |
3.9367 | |
3.9476 | |
4.0091 | |
3.9970 | |
3.9473 | |
3.9580 | |
4.0533 | |
4.0298 | |
3.9219 | |
3.9975 | |
3.9886 | |
3.9777 | |
3.9067 | |
3.9752 | |
4.0651 | |
4.0232 | |
3.9828 | |
3.8769 | |
3.8875 | |
3.9725 | |
3.9468 | |
3.9914 | |
4.0386 | |
4.0068 | |
4.0654 | |
4.0471 | |
4.0928 | |
4.1324 | |
4.1852 | |
4.1626 | |
4.1205 | |
4.1504 | |
4.2241 | |
4.3303 | |
4.2151 | |
4.2649 | |
4.2656 | |
4.2287 | |
4.2191 | |
4.2619 | |
4.1343 | |
4.1399 | |
4.0775 | |
4.0691 | |
4.0451 | |
4.0751 | |
4.0685 | |
4.1233 | |
4.1750 | |
4.2892 | |
4.3550 | |
4.3394 | |
4.3875 | |
4.3864 | |
4.3516 | |
4.2394 | |
4.2866 | |
4.3277 | |
4.3226 | |
4.4182 | |
4.4424 | |
4.4955 | |
4.4825 | |
4.5232 | |
4.6083 | |
4.4971 | |
4.4795 | |
4.4894 | |
4.3257 | |
4.2404 | |
4.2146 | |
4.1899 | |
4.1504 | |
4.1810 | |
4.1793 | |
4.1750 | |
4.1185 | |
4.1286 | |
4.1659 | |
4.1430 | |
4.1458 | |
4.1277 | |
4.0692 | |
4.0148 | |
3.9654 | |
3.9259 | |
3.9545 | |
3.9551 | |
3.9660 | |
3.9011 | |
3.8653 | |
3.8214 | |
3.8279 | |
3.8322 | |
3.8270 | |
3.8722 | |
3.8187 | |
3.8423 | |
3.8667 | |
3.8976 | |
3.8871 | |
3.8900 | |
3.9204 | |
3.9648 | |
3.9883 | |
3.9665 | |
4.0542 | |
4.0068 | |
3.9703 | |
3.9878 | |
4.0033 | |
4.0560 | |
4.0650 | |
4.0359 | |
4.0799 | |
4.0890 | |
4.0777 | |
3.9978 | |
4.0459 | |
4.1713 | |
4.1419 | |
4.2458 | |
4.2731 | |
4.3146 | |
4.2323 | |
4.1728 | |
4.2472 | |
4.1655 | |
4.2948 | |
4.4207 | |
4.4130 | |
4.3525 | |
4.3584 | |
4.2958 | |
4.3700 | |
4.3014 | |
4.2817 | |
4.1951 | |
4.1544 | |
3.9898 | |
4.0630 | |
4.1603 | |
4.3352 | |
4.4087 | |
4.3698 | |
4.3959 | |
4.3326 | |
4.3638 | |
4.4595 | |
4.1871 | |
4.1318 | |
4.1487 | |
3.9697 | |
3.9182 | |
4.0110 | |
4.0009 | |
3.8974 | |
3.8668 | |
3.8842 | |
3.8151 | |
3.7000 | |
3.6639 | |
3.6451 | |
3.6432 | |
3.6916 | |
3.6707 | |
3.7138 | |
3.7269 | |
3.6582 | |
3.7109 | |
3.6689 | |
3.7149 | |
3.7299 | |
3.7127 | |
3.6997 | |
3.6497 | |
3.6498 | |
3.6843 | |
3.6620 | |
3.7363 | |
3.6539 | |
3.7555 | |
3.7745 | |
3.8651 | |
3.9014 | |
3.9181 | |
3.8550 | |
3.8558 | |
3.9308 | |
3.8467 | |
3.8837 | |
3.8802 | |
3.9501 | |
3.9625 | |
3.8731 | |
3.8836 | |
3.8544 | |
3.8847 | |
3.9203 | |
3.9375 | |
3.9542 | |
4.0166 | |
3.9853 | |
4.0403 | |
3.9843 | |
4.0035 | |
4.0686 | |
4.0593 | |
4.1417 | |
4.1141 | |
4.1654 | |
4.1191 | |
4.0766 | |
4.1127 | |
4.0769 | |
4.0938 | |
4.1329 | |
4.1333 | |
4.1617 | |
4.1663 | |
4.1961 | |
4.1687 | |
4.1736 | |
4.1804 | |
4.1499 | |
4.1212 | |
4.1335 | |
4.1534 | |
4.1387 | |
4.1858 | |
4.1885 | |
4.2290 | |
4.2085 | |
4.2413 | |
4.2794 | |
4.2457 | |
4.2500 | |
4.3047 | |
4.3246 | |
4.3069 | |
4.3015 | |
4.2985 | |
4.3036 | |
4.2454 | |
4.2366 | |
4.2652 | |
4.2621 | |
4.2126 | |
4.2592 | |
4.3237 | |
4.3480 | |
4.3753 | |
4.3977 | |
4.4117 | |
4.4252 | |
4.4296 | |
4.3756 | |
4.3557 | |
4.3791 | |
4.3736 | |
4.3276 | |
4.3410 | |
4.2941 | |
4.3604 | |
4.3596 | |
4.3844 | |
4.4211 | |
4.4497 | |
4.3886 | |
4.3786 | |
4.4424 | |
4.4303 | |
4.4372 | |
4.3248 | |
4.3848 | |
4.3886 | |
4.3614 | |
4.3852 | |
4.4442 | |
4.5012 | |
4.5802 | |
4.5792 | |
4.5899 | |
4.6020 | |
4.5609 | |
4.6360 | |
4.6075 | |
4.6505 | |
4.6180 | |
4.6355 | |
4.5966 | |
4.5712 | |
4.5115 | |
4.5619 | |
4.5818 | |
4.7147 | |
4.6662 | |
4.6173 | |
4.6243 | |
4.6801 | |
4.6974 | |
4.6712 | |
4.6787 | |
4.6728 | |
4.5803 | |
4.6096 | |
4.5761 | |
4.5693 | |
4.6338 | |
4.5837 | |
4.5588 | |
4.5285 | |
4.4345 | |
4.5083 | |
4.5308 | |
4.4834 | |
4.4876 | |
4.5305 | |
4.5918 | |
4.5724 | |
4.5778 | |
4.6077 | |
4.5380 | |
4.5272 | |
4.5688 | |
4.5102 | |
4.4459 | |
4.4198 | |
4.4056 | |
4.3675 | |
4.3282 | |
4.3075 | |
4.3003 | |
4.2944 | |
4.3207 | |
4.3010 | |
4.2421 | |
4.1855 | |
4.2441 | |
4.2259 | |
4.2720 | |
4.2973 | |
4.3311 | |
4.2774 | |
4.2741 | |
4.2626 | |
4.2687 | |
4.1699 | |
4.1566 | |
4.1896 | |
4.2191 | |
4.1795 | |
4.2292 | |
4.2942 | |
4.3107 | |
4.3141 | |
4.3696 | |
4.3547 | |
4.4441 | |
4.4720 | |
4.4974 | |
4.5066 | |
4.5475 | |
4.5182 | |
4.5668 | |
4.5718 | |
4.5240 | |
4.4608 | |
4.4877 | |
4.5406 | |
4.5157 | |
4.4396 | |
4.4385 | |
4.4749 | |
4.4998 | |
4.5311 | |
4.5543 | |
4.4675 | |
4.4977 | |
4.5903 | |
4.5485 | |
4.6167 | |
4.5830 | |
4.6118 | |
4.5262 | |
4.5258 | |
4.5480 | |
4.5252 | |
4.4594 | |
4.4784 | |
4.4615 |