Историја дневних износа BZD /NAD пошто петак, 19 март 2004.
Максимална је договор о
1 белиски долар = 18.3024 намибијски долар
минималац на
1 белиски долар = 2.8239 намибијски долар
Date | BZD/NAD |
---|---|
9.3211 | |
9.4868 | |
9.3936 | |
9.2080 | |
9.3888 | |
9.3961 | |
9.3558 | |
9.2611 | |
9.4597 | |
9.5880 | |
9.4178 | |
9.4426 | |
9.4003 | |
9.3261 | |
9.5150 | |
9.2663 | |
9.2673 | |
9.1622 | |
9.1371 | |
9.0695 | |
9.4571 | |
9.2276 | |
9.3552 | |
9.1166 | |
9.9240 | |
9.7326 | |
9.6911 | |
9.4294 | |
9.3091 | |
9.6766 | |
9.6937 | |
9.3060 | |
9.4374 | |
9.4375 | |
9.4803 | |
9.2287 | |
9.4370 | |
9.8325 | |
9.2827 | |
8.8550 | |
8.9203 | |
8.9476 | |
9.3204 | |
9.3310 | |
9.2599 | |
9.0252 | |
9.2109 | |
9.7012 | |
9.7508 | |
9.5314 | |
9.4434 | |
9.1337 | |
9.1368 | |
9.0420 | |
9.0810 | |
9.0747 | |
9.0153 | |
9.1383 | |
8.9428 | |
8.8794 | |
8.4613 | |
8.5400 | |
8.5374 | |
8.3442 | |
8.5001 | |
8.4379 | |
8.4434 | |
8.7704 | |
8.5183 | |
8.6274 | |
8.4909 | |
8.5933 | |
8.5781 | |
8.9294 | |
9.1523 | |
9.1887 | |
8.9928 | |
8.9910 | |
8.9152 | |
8.9108 | |
8.7525 | |
8.5338 | |
8.5825 | |
8.3651 | |
8.4316 | |
8.1611 | |
8.2611 | |
8.2099 | |
8.1102 | |
7.8586 | |
8.0638 | |
7.9824 | |
7.8562 | |
7.9543 | |
7.9783 | |
7.6543 | |
7.7423 | |
7.8972 | |
8.0396 | |
8.0298 | |
7.9988 | |
7.7268 | |
7.4209 | |
7.5229 | |
7.6396 | |
7.5377 | |
7.5066 | |
7.5475 | |
7.7108 | |
7.6980 | |
7.5985 | |
7.6157 | |
7.8033 | |
7.8553 | |
7.6979 | |
7.8287 | |
7.9420 | |
7.9937 | |
8.0186 | |
7.8519 | |
7.5534 | |
7.4265 | |
7.3584 | |
7.2954 | |
7.2882 | |
7.4211 | |
7.4767 | |
7.4109 | |
7.3463 | |
7.2114 | |
7.4020 | |
7.4028 | |
7.5498 | |
7.1291 | |
7.1304 | |
7.3625 | |
7.3317 | |
7.2360 | |
7.1510 | |
7.1296 | |
7.0311 | |
7.0602 | |
6.8249 | |
6.6955 | |
6.8332 | |
6.9050 | |
6.9987 | |
6.9487 | |
7.1688 | |
7.0735 | |
7.0489 | |
7.2274 | |
7.2807 | |
7.4157 | |
7.3022 | |
7.3953 | |
7.7160 | |
7.4365 | |
7.3076 | |
7.2096 | |
7.3768 | |
7.4788 | |
7.5597 | |
7.5346 | |
7.6811 | |
7.2463 | |
7.2678 | |
7.2211 | |
7.4648 | |
7.5080 | |
7.6534 | |
7.6521 | |
7.6600 | |
7.6100 | |
8.0658 | |
8.1054 | |
8.2058 | |
8.2092 | |
8.9716 | |
8.5117 | |
8.3454 | |
8.2694 | |
8.2452 | |
8.6146 | |
8.6052 | |
8.7233 | |
8.7769 | |
8.5392 | |
8.2882 | |
8.2686 | |
8.3105 | |
8.4389 | |
8.5515 | |
8.5700 | |
8.5351 | |
8.3261 | |
8.6749 | |
8.7719 | |
9.1216 | |
9.1270 | |
9.2840 | |
9.3683 | |
9.3410 | |
9.1486 | |
9.3521 | |
8.9063 | |
8.7564 | |
8.2401 | |
7.7958 | |
7.7244 | |
7.4265 | |
7.4379 | |
7.4560 | |
7.3871 | |
7.2332 | |
7.2037 | |
7.1056 | |
7.0649 | |
6.9807 | |
7.0559 | |
7.1552 | |
7.2683 | |
7.2315 | |
7.3127 | |
7.3370 | |
7.3879 | |
7.4287 | |
7.2448 | |
7.3235 | |
7.3395 | |
7.5157 | |
7.5481 | |
7.3872 | |
7.2753 | |
7.3139 | |
7.5558 | |
7.5818 | |
7.6183 | |
7.6585 | |
7.4075 | |
7.0509 | |
6.8845 | |
6.8905 | |
7.0217 | |
6.9970 | |
7.1220 | |
7.3457 | |
7.4120 | |
7.1891 | |
7.1650 | |
7.1394 | |
7.0949 | |
7.1579 | |
7.1093 | |
7.0044 | |
6.9402 | |
7.0013 | |
7.1358 | |
7.1045 | |
7.1579 | |
7.1385 | |
7.0706 | |
6.8860 | |
6.9835 | |
6.8069 | |
6.6443 | |
6.7937 | |
6.8718 | |
6.8890 | |
6.8810 | |
7.1357 | |
7.2242 | |
7.1364 | |
7.1322 | |
6.7807 | |
6.8966 | |
6.9605 | |
6.9880 | |
7.1376 | |
7.2317 | |
7.1281 | |
7.1926 | |
7.3902 | |
7.0390 | |
7.0758 | |
7.4309 | |
7.3397 | |
7.3059 | |
7.1472 | |
7.2333 | |
7.0500 | |
6.6876 | |
6.6138 | |
6.7097 | |
6.5892 | |
6.6741 | |
6.8885 | |
6.7184 | |
6.7460 | |
6.5137 | |
6.2443 | |
6.1948 | |
6.3369 | |
6.1105 | |
6.2445 | |
6.1842 | |
6.1356 | |
6.0006 | |
6.0366 | |
5.8928 | |
5.7933 | |
6.0088 | |
5.8930 | |
5.9192 | |
5.7481 | |
5.8043 | |
5.9354 | |
5.9993 | |
5.9503 | |
5.9970 | |
6.1300 | |
6.1981 | |
6.1163 | |
6.3484 | |
6.3303 | |
6.7856 | |
6.8084 | |
6.8318 | |
6.9798 | |
7.1888 | |
7.0572 | |
7.0147 | |
6.8287 | |
6.6165 | |
6.8413 | |
6.7521 | |
6.5858 | |
6.5422 | |
6.3971 | |
6.4294 | |
6.4843 | |
6.5112 | |
6.5895 | |
6.6456 | |
6.5124 | |
6.4330 | |
6.4304 | |
6.6478 | |
6.4984 | |
6.4077 | |
6.4163 | |
6.3923 | |
6.3435 | |
6.4382 | |
6.5858 | |
6.5380 | |
6.7475 | |
6.5863 | |
6.4529 | |
6.5915 | |
6.9049 | |
6.7824 | |
6.3198 | |
6.2660 | |
6.5092 | |
6.4678 | |
6.4469 | |
6.4727 | |
6.6081 | |
6.6031 | |
6.7176 | |
6.7353 | |
6.8456 | |
6.8261 | |
7.0177 | |
7.0173 | |
7.0474 | |
6.8172 | |
6.9320 | |
6.9376 | |
7.1102 | |
7.1973 | |
6.7823 | |
6.7819 | |
6.9478 | |
7.1121 | |
6.9271 | |
6.7943 | |
6.8470 | |
7.0333 | |
7.2444 | |
6.9828 | |
7.2711 | |
6.7910 | |
6.6750 | |
6.8194 | |
6.9688 | |
7.1650 | |
7.1649 | |
7.2434 | |
7.2732 | |
7.6724 | |
7.4883 | |
7.4956 | |
7.6025 | |
7.8199 | |
7.8047 | |
7.6361 | |
7.4772 | |
7.1141 | |
7.2062 | |
7.3183 | |
7.4934 | |
7.4781 | |
7.7421 | |
7.6260 | |
7.6330 | |
7.7255 | |
7.9146 | |
7.7704 | |
7.9731 | |
7.9775 | |
7.9793 | |
8.2422 | |
8.4034 | |
8.1203 | |
7.7732 | |
7.6481 | |
7.5573 | |
7.8829 | |
7.2060 | |
7.1567 | |
7.0163 | |
7.2060 | |
7.1501 | |
6.9129 | |
6.8165 | |
6.6401 | |
6.6796 | |
6.8359 | |
7.0376 | |
6.7391 | |
6.7408 | |
6.9886 | |
6.6667 | |
6.5968 | |
6.3904 | |
6.2775 | |
6.2949 | |
6.2792 | |
6.1787 | |
6.2018 | |
6.1518 | |
6.0722 | |
6.0262 | |
6.1645 | |
6.2477 | |
6.1264 | |
5.9678 | |
5.9356 | |
6.0252 | |
6.0407 | |
6.0148 | |
6.0712 | |
6.0621 | |
5.9306 | |
6.0632 | |
5.9764 | |
6.2197 | |
6.0498 | |
5.8787 | |
5.8285 | |
5.8267 | |
5.7889 | |
5.7728 | |
5.7294 | |
5.8180 | |
5.7593 | |
5.8615 | |
5.8129 | |
5.8044 | |
5.8486 | |
5.7523 | |
5.5147 | |
5.4956 | |
5.5690 | |
5.6261 | |
5.5268 | |
5.4757 | |
5.5305 | |
5.5415 | |
5.6598 | |
5.6441 | |
5.5770 | |
5.5204 | |
5.3878 | |
5.3397 | |
5.3626 | |
5.3114 | |
5.3324 | |
5.3432 | |
5.2741 | |
5.3143 | |
5.3524 | |
5.3940 | |
5.3128 | |
5.3133 | |
5.3748 | |
5.3098 | |
5.3216 | |
5.1741 | |
5.1648 | |
5.1540 | |
5.2352 | |
5.2963 | |
5.2181 | |
5.2432 | |
5.2406 | |
5.2500 | |
5.4334 | |
5.3810 | |
5.3826 | |
5.4331 | |
5.4284 | |
5.4419 | |
5.5723 | |
5.6145 | |
5.5758 | |
5.4343 | |
5.4012 | |
5.3526 | |
5.2425 | |
5.1827 | |
5.1656 | |
5.1997 | |
5.1332 | |
5.0574 | |
5.0847 | |
5.1781 | |
5.0906 | |
4.9548 | |
4.9358 | |
4.9732 | |
5.0518 | |
5.0737 | |
4.9438 | |
4.9310 | |
5.0610 | |
5.1257 | |
5.1953 | |
5.0902 | |
4.9512 | |
4.9814 | |
4.9634 | |
4.9809 | |
4.9266 | |
5.0410 | |
4.9618 | |
5.0932 | |
4.9260 | |
5.0709 | |
5.0333 | |
4.7461 | |
4.6716 | |
4.5318 | |
4.4617 | |
4.5505 | |
4.6411 | |
4.4757 | |
4.4827 | |
4.6650 | |
4.6227 | |
4.6503 | |
4.6239 | |
4.5676 | |
4.3969 | |
4.3967 | |
4.4761 | |
4.5180 | |
4.5549 | |
4.4872 | |
4.3657 | |
4.3402 | |
4.2509 | |
4.2995 | |
4.3220 | |
4.3535 | |
4.4560 | |
4.4516 | |
4.4375 | |
4.3781 | |
4.4078 | |
4.3774 | |
4.3147 | |
4.4586 | |
4.5491 | |
4.2964 | |
4.3821 | |
4.3593 | |
4.1817 | |
4.4514 | |
4.3311 | |
4.4024 | |
4.1930 | |
4.3306 | |
4.3256 | |
4.4159 | |
4.3470 | |
4.2464 | |
4.1855 | |
4.3453 | |
4.2641 | |
4.2864 | |
4.3428 | |
4.2798 | |
4.2308 | |
4.1759 | |
4.0090 | |
3.9643 | |
4.0116 | |
4.0421 | |
3.9940 | |
3.8801 | |
3.8688 | |
3.8594 | |
3.8689 | |
3.8599 | |
3.9176 | |
3.9180 | |
3.8939 | |
3.8415 | |
3.9823 | |
4.0146 | |
4.0979 | |
4.0989 | |
4.0592 | |
4.0923 | |
4.2103 | |
4.1375 | |
4.0211 | |
4.1927 | |
4.1750 | |
3.9880 | |
3.9869 | |
4.0288 | |
4.0697 | |
3.9800 | |
3.9664 | |
3.9715 | |
3.9473 | |
3.7904 | |
3.7131 | |
3.5598 | |
3.5568 | |
3.6094 | |
3.6242 | |
3.5116 | |
3.3694 | |
3.4019 | |
3.5246 | |
3.4062 | |
3.3783 | |
3.4563 | |
3.4016 | |
3.4319 | |
3.3891 | |
3.4941 | |
3.5514 | |
3.5310 | |
3.4051 | |
3.3171 | |
3.3663 | |
3.4465 | |
3.3514 | |
3.3739 | |
3.4660 | |
3.5163 | |
3.4596 | |
3.4509 | |
3.5030 | |
3.5962 | |
3.6762 | |
3.6591 | |
3.6082 | |
3.5696 | |
3.4806 | |
3.4338 | |
3.3271 | |
3.3996 | |
3.4371 | |
3.4395 | |
3.4873 | |
3.5846 | |
3.5148 | |
3.5044 | |
3.4818 | |
3.5113 | |
3.4830 | |
3.4399 | |
3.4706 | |
3.5015 | |
3.5411 | |
3.5904 | |
3.6028 | |
3.6401 | |
3.6731 | |
3.6706 | |
3.6722 | |
3.6378 | |
3.6705 | |
3.7277 | |
3.8144 | |
3.8323 | |
3.8918 | |
3.8258 | |
3.8038 | |
3.8627 | |
3.8963 | |
3.8223 | |
3.8713 | |
3.7911 | |
3.8160 | |
3.7016 | |
3.6998 | |
3.7050 | |
3.6509 | |
3.6479 | |
3.7284 | |
3.6889 | |
3.7267 | |
3.7255 | |
3.8736 | |
3.8558 | |
3.8573 | |
3.8234 | |
3.8002 | |
3.8249 | |
3.7184 | |
3.7095 | |
3.6895 | |
3.7948 | |
3.8263 | |
3.7560 | |
3.7063 | |
3.7482 | |
3.7897 | |
3.7237 | |
3.7701 | |
3.9526 | |
3.7460 | |
3.6710 | |
3.7141 | |
3.7960 | |
3.7422 | |
3.7551 | |
3.7810 | |
3.8733 | |
3.9366 | |
3.9076 | |
4.1038 | |
4.0492 | |
3.9116 | |
3.8707 | |
4.0324 | |
4.1452 | |
3.9680 | |
3.9476 | |
4.0866 | |
4.0595 | |
4.1110 | |
4.0052 | |
4.1746 | |
4.3369 | |
4.2334 | |
4.1896 | |
4.4141 | |
4.5340 | |
4.5364 | |
4.5421 | |
4.8576 | |
4.7636 | |
4.9779 | |
5.3134 | |
5.1441 | |
5.0713 | |
5.0162 | |
4.8090 | |
5.1737 | |
5.0744 | |
5.0383 | |
4.9900 | |
4.7271 | |
4.8302 | |
4.8945 | |
5.1257 | |
5.1120 | |
5.1646 | |
5.1164 | |
5.0894 | |
4.9864 | |
4.9665 | |
5.5369 | |
4.7758 | |
4.6983 | |
4.4257 | |
4.1405 | |
4.0131 | |
4.1039 | |
3.9987 | |
3.8810 | |
3.8821 | |
3.9229 | |
3.8877 | |
3.6226 | |
3.7740 | |
3.8076 | |
3.8376 | |
3.8942 | |
3.9446 | |
4.0593 | |
4.0752 | |
3.9600 | |
3.8793 | |
3.8668 | |
3.7954 | |
3.8574 | |
3.8171 | |
3.7971 | |
3.9245 | |
3.9668 | |
3.9212 | |
4.0917 | |
4.0980 | |
4.0292 | |
4.0128 | |
3.9163 | |
3.8807 | |
3.8570 | |
3.9146 | |
3.7299 | |
3.6055 | |
3.5729 | |
3.3937 | |
3.4579 | |
3.4223 | |
3.5264 | |
3.4706 | |
3.3530 | |
3.4281 | |
3.4435 | |
3.3599 | |
3.4143 | |
3.3213 | |
3.2891 | |
3.4455 | |
3.3838 | |
3.4567 | |
3.4516 | |
3.4904 | |
3.6037 | |
3.6057 | |
3.6027 | |
3.6124 | |
3.6969 | |
3.6036 | |
3.5655 | |
3.5523 | |
3.4294 | |
3.4929 | |
3.5119 | |
3.5142 | |
3.5823 | |
3.5630 | |
3.6423 | |
3.5839 | |
3.5747 | |
3.5114 | |
3.4848 | |
3.4736 | |
3.5541 | |
3.5383 | |
3.5853 | |
3.5818 | |
3.6509 | |
3.6188 | |
3.7232 | |
3.6790 | |
3.7024 | |
3.5452 | |
3.5852 | |
3.6232 | |
3.6241 | |
3.6647 | |
3.5567 | |
3.6229 | |
3.6294 | |
3.5245 | |
3.4974 | |
3.5163 | |
3.5402 | |
3.5988 | |
3.5526 | |
3.6453 | |
3.6541 | |
3.7007 | |
3.7921 | |
3.8525 | |
3.7681 | |
3.9567 | |
3.8802 | |
3.8291 | |
3.6594 | |
3.7162 | |
3.6121 | |
3.6008 | |
3.4815 | |
3.4271 | |
3.4367 | |
3.4828 | |
3.5554 | |
3.6523 | |
3.5956 | |
3.5784 | |
3.7324 | |
3.5140 | |
3.3996 | |
3.3419 | |
3.2938 | |
3.2969 | |
3.1649 | |
3.0605 | |
3.0595 | |
3.0328 | |
3.0891 | |
3.0980 | |
3.0902 | |
3.1680 | |
3.1680 | |
3.1611 | |
3.1380 | |
3.1262 | |
3.0509 | |
3.1063 | |
3.0730 | |
3.1091 | |
3.0253 | |
3.0401 | |
3.0718 | |
3.3716 | |
3.2180 | |
3.2239 | |
3.1900 | |
3.2141 | |
3.2906 | |
3.3541 | |
3.3931 | |
3.4124 | |
3.3767 | |
3.3384 | |
3.2821 | |
3.2745 | |
3.2380 | |
3.2143 | |
3.2412 | |
3.2214 | |
3.1497 | |
3.2547 | |
3.2671 | |
3.2414 | |
3.2545 | |
3.2903 | |
3.3578 | |
3.3411 | |
3.3992 | |
3.4336 | |
3.3402 | |
3.3677 | |
3.4480 | |
3.3877 | |
3.3186 | |
3.2877 | |
3.2031 | |
3.0730 | |
3.0595 | |
3.0479 | |
3.1473 | |
3.0897 | |
3.1297 | |
3.1558 | |
3.0770 | |
2.9978 | |
2.9488 | |
2.9142 | |
2.9813 | |
3.0317 | |
3.1107 | |
2.9982 | |
2.9820 | |
3.0359 | |
3.0153 | |
2.8352 | |
2.8298 | |
2.8718 | |
2.8836 | |
2.8821 | |
2.9185 | |
3.0187 | |
3.0461 | |
3.1069 | |
3.0739 | |
3.1178 | |
3.2011 | |
3.2915 | |
3.2507 | |
3.2209 | |
3.2613 | |
3.2878 | |
3.3361 | |
3.3671 | |
3.3366 | |
3.2556 | |
3.0521 | |
3.1230 | |
3.1157 | |
2.9437 | |
3.0653 | |
3.0751 | |
3.0822 | |
3.1706 | |
3.2861 | |
3.2497 | |
3.2419 | |
3.3409 | |
3.3741 | |
3.5390 | |
3.4813 | |
3.3688 | |
3.2317 | |
3.1551 | |
3.1954 | |
3.2910 | |
3.2830 |