Историјски белиски долар / Тувалуан Долар

Историја дневних износа BZD /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белиски долар = 0.8701 Тувалуан Долар

минималац на

1 белиски долар = 0.6135 Тувалуан Долар

Историја Цена TVD / BZD

Date BZD/TVD
0.7634
0.7667
0.7400
0.7222
0.7287
0.7197
0.7230
0.7081
0.7111
0.7023
0.7139
0.7255
0.7350
0.7231
0.7162
0.7099
0.7141
0.6887
0.6902
0.6956
0.7154
0.7061
0.7037
0.6933
0.6707
0.6906
0.6748
0.6857
0.6910
0.6975
0.6980
0.6988
0.6949
0.6875
0.6906
0.6885
0.6863
0.6975
0.6944
0.7051
0.6932
0.6853
0.6779
0.6692
0.6624
0.6626
0.6710
0.6763
0.6814
0.6840
0.6854
0.6727
0.6665
0.6800
0.6889
0.6765
0.6765
0.6744
0.6728
0.6762
0.6646
0.6590
0.6548
0.6590
0.6423
0.6381
0.6397
0.6418
0.6399
0.6304
0.6407
0.6372
0.6368
0.6502
0.6514
0.6488
0.6402
0.6485
0.6410
0.6278
0.6376
0.6460
0.6510
0.6425
0.6457
0.6437
0.6452
0.6528
0.6572
0.6558
0.6705
0.6750
0.6798
0.6796
0.6806
0.7045
0.7008
0.6988
0.6868
0.6894
0.7015
0.6846
0.6824
0.6813
0.6745
0.6919
0.6925
0.6952
0.6969
0.6942
0.7092
0.7105
0.7116
0.7232
0.7166
0.7206
0.7092
0.7354
0.7588
0.7606
0.7667
0.7747
0.7695
0.7799
0.8056
0.8173
0.8107
0.8655
0.8116
0.7559
0.7573
0.7492
0.7384
0.7444
0.7409
0.7333
0.7222
0.7181
0.7141
0.7082
0.7159
0.7200
0.7278
0.7272
0.7314
0.7277
0.7247
0.7205
0.7283
0.7225
0.7343
0.7380
0.7325
0.7317
0.7241
0.7228
0.7395
0.7342
0.7332
0.7336
0.7292
0.7169
0.7045
0.7059
0.7103
0.7103
0.7134
0.7229
0.7117
0.7092
0.7166
0.7171
0.7129
0.7096
0.7020
0.6921
0.6918
0.6974
0.7040
0.6989
0.6993
0.7023
0.7004
0.6910
0.6940
0.7049
0.6878
0.6928
0.6930
0.6894
0.6933
0.6999
0.7039
0.6906
0.6924
0.6707
0.6858
0.6781
0.6908
0.6890
0.7024
0.7025
0.6969
0.7028
0.6907
0.6845
0.6929
0.6972
0.6824
0.6786
0.6767
0.6831
0.6734
0.6710
0.6747
0.6702
0.6677
0.6776
0.6723
0.6680
0.6548
0.6507
0.6595
0.6562
0.6623
0.6612
0.6465
0.6486
0.6465
0.6489
0.6488
0.6411
0.6462
0.6304
0.6347
0.6298
0.6319
0.6318
0.6152
0.6203
0.6256
0.6341
0.6366
0.6453
0.6486
0.6601
0.6552
0.6543
0.6589
0.6514
0.6368
0.6306
0.6402
0.6347
0.6228
0.6201
0.6155
0.6244
0.6245
0.6223
0.6317
0.6267
0.6235
0.6242
0.6333
0.6549
0.6497
0.6555
0.6581
0.6656
0.6643
0.6693
0.6648
0.6678
0.6727
0.6671
0.6552
0.6547
0.6613
0.6519
0.6536
0.6436
0.6557
0.6543
0.6465
0.6469
0.6513
0.6481
0.6544
0.6542
0.6697
0.6775
0.6977
0.6974
0.6917
0.6658
0.6686
0.6690
0.6806
0.6663
0.6513
0.6580
0.6593
0.6570
0.6597
0.6546
0.6560
0.6612
0.6655
0.6613
0.6612
0.6569
0.6536
0.6539
0.6621
0.6706
0.6583
0.6639
0.6635
0.6718
0.6724
0.6844
0.6921
0.6884
0.6876
0.6818
0.6555
0.6487
0.6511
0.6628
0.6574
0.6657
0.6572
0.6653
0.6775
0.6978
0.7052
0.7085
0.6982
0.7075
0.7134
0.7265
0.7130
0.6855
0.6893
0.7032
0.6922
0.6886
0.6955
0.6942
0.7044