Историјски канадски долар / aвганистански авгани

Историја дневних износа CAD /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 канадски долар = 91.8674 aвганистански авгани

минималац на

1 канадски долар = 36.2508 aвганистански авгани

Историја Цена AFN / CAD

Date CAD/AFN
47.6133
46.9942
45.0439
45.0358
44.6712
45.0211
45.1353
45.1541
45.2690
45.4904
46.2374
46.6187
45.5137
46.7223
46.4189
46.8405
45.2295
45.5190
46.0275
46.3665
46.0812
45.8146
46.5656
48.2994
48.2693
48.1234
47.2084
47.5616
47.7751
47.8521
48.0003
47.6617
47.7328
47.2474
46.8315
46.4406
47.3409
49.3312
46.9379
47.4128
47.0334
48.9150
49.0686
49.4005
49.9602
49.7793
49.7588
49.7004
50.1825
49.9886
50.6471
50.3419
51.0362
50.5078
50.9144
51.7464
51.4053
51.6788
51.0677
50.6246
50.9187
50.2887
51.5192
51.7255
51.3804
51.6849
52.1875
50.3105
49.2989
49.2683
49.7424
50.5027
50.4354
50.9796
51.6930
51.6330
51.8966
52.4393
51.3183
49.0782
48.8863
48.9222
48.7900
49.1620
48.6518
48.4107
48.2637
48.3143
48.8263
48.1910
47.8836
47.3876
49.0149
50.2910
50.3533
50.6904
51.1540
51.8010
52.2139
52.6377
52.0742
51.3492
50.7049
51.2038
51.3883
51.2959
52.1723
51.5435
51.5150
51.4498
51.0656
52.0748
52.7021
52.8004
52.7255
52.4470
52.7467
52.5915
52.2662
52.5841
53.2290
53.1857
52.8791
53.7933
53.4020
53.8677
54.6406
54.2116
55.2383
54.1858
53.5873
52.8404
52.6335
53.4826
52.8848
51.9239
51.0312
51.9733
51.5364
50.7373
52.6854
54.2345
53.0133
55.1343
54.8981
55.7851
57.3259
58.7012
58.5737
57.2170
54.0065
61.0881
62.9333
63.0370
63.6770
66.0118
66.1274
65.1996
65.4217
64.6068
64.7522
65.9877
65.1981
64.9770
64.3677
64.9622
65.3452
65.6842
63.5617
63.5873
65.0021
64.3673
65.0658
64.6582
66.3616
67.4474
67.3207
66.6500
66.5577
67.1949
65.8653
65.7804
64.8276
64.1208
63.8228
64.7879
64.8008
65.2620
66.1223
65.1124
63.7923
62.4165
63.2829
63.1316
64.9466
63.9259
67.0852
68.4362
67.6610
67.9107
67.7769
69.7125
70.5870
70.0316
69.9881
67.7823
67.8199
68.2169
69.4965
68.7744
69.0133
70.7311
70.2783
70.8262
67.8390
66.4411
66.8116
67.9802
70.0975
67.6038
69.7107
72.4359
71.9941
72.6038
75.0404
80.3960
83.2121
83.7440
83.2053
81.3563
81.2403
79.6193
81.1261
75.5105
75.5226
74.0740
73.0648
73.2462
73.4584
72.9416
72.4540
72.6776
70.9548
69.7839
66.8034
67.7831
69.3208
68.3093
68.0780
64.2997
63.4391
63.9522
63.9190
62.2298
65.1230
64.4122
64.0726
63.5574
64.7873
64.9050
64.9659
64.8956
64.1604
63.9135
63.2598
62.6261
61.9220
61.7683
62.4693
61.3480
61.7604
62.1687
61.2932
61.2288
61.2683
61.1691
60.6008
60.0804
60.6039
61.3853
60.3912
60.5583
60.1479
60.0256
60.3340
60.0519
59.3081
58.9007
58.8895
59.1879
58.1561
58.2255
58.2638
58.5554
57.9729
57.7140
57.7015
58.2823
58.6479
59.0106
58.3717
58.3742
57.5467
57.3456
57.7219
56.9657
56.6874
56.9500
56.5264
57.1661
57.1261
57.8119
56.4680
54.8952
54.8351
54.3481
54.0943
54.2490
53.6933
55.1819
53.9292
54.0162
52.5897
54.1663
55.6442
56.8002
57.9028
58.0542
57.9243
58.5642
58.1959
59.0227
59.3194
59.5518
59.6108
59.6687
59.8187
59.3748
59.2194
59.1930
59.2483
59.1812
59.4732
59.9719
59.7899
59.1011
58.7932
59.2660
59.0023
59.1069
59.5024
58.4356
59.1544
58.7875
59.3249
59.2456
60.3824
60.9756
61.4221
61.3895
62.1463
61.1712
59.6822
59.8200
58.9945
59.6819
59.0786
58.0837
58.0159
57.6673
58.1793
58.0358
57.7158
57.0358
56.4594
57.0315
56.3156
56.6962
56.6733
56.9712
56.0866
57.1505
56.9589
57.0263
56.7478
56.8524
55.2899
55.0674
56.5486
56.5942
57.5054
57.3773
57.7155
57.2846
57.3929
57.2580
57.9416
58.4086
58.6676
59.0145
58.6029
58.2137
56.5351
56.2428
56.4041
55.7766
55.4002
55.5726
55.5360
55.7222
55.2226
55.9568
55.7752
53.8289
54.2090
55.0778
55.1819
55.1620
56.0722
55.6400
54.8685
54.8057
54.7312
55.9098
54.8340
53.6661
54.0074
53.1185
54.0382
53.4631
54.5014
55.2923
54.9862
55.5449
56.3393
55.9568
56.5788
55.9780
55.3803
54.5969
54.0885
53.6901
54.2248
53.9609
53.6046
53.8900
53.8105
53.4001
53.9634
54.4747
54.3354
54.5836
55.4531
55.8964
56.6601
55.1764
54.6192
54.4326
53.8371
53.9964
54.1863
54.9158
53.7822
52.9352
52.4624
51.3497
51.4482
51.2876
50.7536
50.7565
50.5160
49.9846
49.4727
49.4243
49.9857
50.4013
50.4761
50.3425
49.8349
50.0244
49.6070
49.7737
50.6168
50.8610
51.0249
51.0088
50.9599
50.4003
50.7347
50.5610
49.7632
49.1379
49.5380
50.6538
50.2431
49.7421
49.7006
48.5775
49.2484
49.2349
49.4791
50.0762
49.8957
50.3176
50.3555
50.4480
51.0988
53.2464
51.3278
52.0745
52.2143
51.3202
52.2589
52.2033
53.0717
52.3517
53.0688
52.6773
54.0272
54.3113
53.1053
52.8078
52.4239
53.1005
53.0571
54.5041
53.7955
53.0573
52.5191
52.7400
51.6455
52.4402
51.3919
51.2446
50.7508
50.3333
49.4029
49.5657
48.7817
48.4043
47.3256
48.5694
49.3781
48.5949
48.4259
48.6118
49.9011
50.1051
51.0234
49.4805
49.1950
49.4910
49.0341
49.6070
49.4851
49.0742
47.7268
48.4706
48.0553
47.4282
49.2789
48.1563
48.7169
47.9280
46.7750
46.9981
46.5526
47.5032
47.9209
49.1186
47.9041
47.8614
47.4579
47.2469
47.8476
48.9226
48.4364
48.0031
47.8027
47.3095
45.9885
46.3461
45.6096
46.0693
45.2252
45.7016
45.7803
45.6340
46.0571
45.9396
45.4823
46.0073
48.2528
48.2464
49.3337
50.1749
49.9746
49.6951
50.5413
51.0004
51.5280
51.2774
50.8992
50.7116
51.3820
51.1291
50.8647
51.0102
51.0267
51.6911
51.3671
51.5049
51.7644
51.2535
51.5380
51.5799
51.5090
52.0450
52.4761
53.5755
53.9615
53.7309
53.3463
52.9808
52.4789
52.5462
52.5637
52.1475
52.1890
51.9171
51.4293
51.4015
51.6326
51.8890
51.6678
50.6498
51.3132
51.4034
51.3663
51.1503
51.9002
51.0805
50.7890
51.5863
51.1681
51.6828
52.5578
52.8276
53.3346
54.0460
54.6302
53.8992
53.9300
54.7020
54.9604
54.4650
54.4510
54.8519
54.5950
54.6519
54.7829
54.3605
54.4404
54.0373
53.1968
53.4232
54.4042
54.1154
53.9510
54.8093
54.5961
53.4852
52.6038
52.4392
52.1899
53.6778
53.5949
52.4506
52.2403
52.5985
53.1979
52.6306
52.9259
52.1470
52.3495
52.3691
52.5517
52.2620
52.0235
51.9171
51.0714
51.2317
51.3773
51.2367
51.3549
51.0886
51.7895
52.1776
52.0098
51.3740
51.9561
52.1388
52.0341
52.3663
52.3807
52.5713
52.7590
51.8465
51.6933
51.9468
52.6324
52.5166
51.7213
50.8769
50.8494
49.5627
49.0283
48.9127
48.8107
48.7095
48.3666
48.2243
47.5746
47.4878
47.3444
47.4545
46.8525
47.1470
47.0203
46.4095
47.1012
47.3392
48.1833
48.5450
48.9780
48.5078
48.3192
48.4372
48.5813
48.5515
48.8608
48.5803
48.6300
48.3242
49.5896
49.2913
46.3351
46.1050
45.8967
45.4434
45.0590
44.9228
44.9700
44.2145
44.4886
47.5681
46.7081
46.5936
47.5360
47.5702
48.5257
48.1107
47.5095
46.9921
46.1134
46.9517
43.5135
43.4576
43.8004
44.0032
43.5720
43.7209
43.5077
45.0268
45.4962
44.8199
44.4371
44.8413
43.5827
43.8326
44.0464
43.8784
44.0805
43.9836
44.2156
44.5964
45.2641
45.1443
44.5748
45.0084
44.5204
44.0354
43.9853
44.1709
44.3698
44.1423
43.7343
43.5321
43.5211
42.9943
43.2775
43.5617
43.2864
43.3744
42.7039
42.3563
42.7394
42.7818
42.1585
42.2085
42.6636
42.9027
42.3504
42.2252
42.8617
42.4966
42.8916
42.7591
42.7343
43.0869
42.7096
42.2952
42.5390
43.2081
42.3363
42.5253
42.2214
43.0550
43.9312
41.6959
44.0213
44.6059
44.2624
43.0266
43.4172
42.9757
44.5123
45.0607
46.8112
46.0859
45.3292
45.8181
45.9332
45.0890
45.0867
45.1536
46.0165
45.6256
46.0536
45.2355
44.2693
44.5131
45.2709
46.6783
47.1675
46.7581
46.5101
45.8645
45.7644
46.0354
46.5024
44.9481
45.4343
44.8612
45.6116
46.6813
47.4136
47.3130
44.2689
45.9001
46.4579
45.9994
46.3689
45.1539
46.1151
44.8392
45.7647
44.5071
44.0402
44.7773
41.0742
40.6743
41.0972
41.1266
41.9260
44.6925
46.0933
44.3280
42.7640
43.0457
42.2289
42.3649
41.7138
38.7093
38.1933
37.6654
38.6842
36.7444
36.2508
36.6836
37.8569
37.8897
38.4402
38.0356
38.3836
38.4006
39.0641
40.1071
38.7772
38.9055
37.8735
37.4319
38.0638
37.5779
38.5341
39.7186
39.8480
36.6543
39.5309
40.5847
42.9242
45.1273
43.7601
43.8341
44.2010
43.9096
44.6023
44.0640
43.7894
45.3282
45.7691
46.1276
45.8228
45.3710
45.5356
45.4767
44.9774
45.1816
46.1725
46.4746
46.3192
47.9242
47.4593
47.4960
47.9242
45.4490