Историјски канадски долар / кипарска фунта

Историја дневних износа CAD /CYP пошто среда, 7 јун 2006.

Максимална је договор о

1 канадски долар = 0.4536 кипарска фунта

минималац на

1 канадски долар = 0.3561 кипарска фунта

Историја Цена CYP / CAD

Date CAD/CYP
0.3643
0.3633
0.3600
0.3606
0.3617
0.3608
0.3637
0.3634
0.3643
0.3655
0.3632
0.3675
0.3665
0.3640
0.3607
0.3645
0.3668
0.3672
0.3719
0.3708
0.3661
0.3623
0.3622
0.3626
0.3628
0.3594
0.3624
0.3615
0.3627
0.3632
0.3618
0.3616
0.3630
0.3601
0.3600
0.3594
0.3610
0.3615
0.3590
0.3581
0.3604
0.3584
0.3585
0.3587
0.3612
0.3605
0.3634
0.3636
0.3634
0.3657
0.3669
0.3675
0.3659
0.3660
0.3649
0.3649
0.3675
0.3732
0.3739
0.3727
0.3741
0.3733
0.3775
0.3743
0.3709
0.3674
0.3713
0.3766
0.3759
0.3784
0.3749
0.3743
0.3851
0.3918
0.3935
0.3963
0.3929
0.3893
0.3927
0.3970
0.3930
0.3919
0.3913
0.3909
0.3912
0.3968
0.3973
0.3940
0.3943
0.3872
0.3896
0.3912
0.3886
0.3915
0.3885
0.3893
0.3870
0.3909
0.3917
0.3888
0.3873
0.3894
0.3871
0.3904
0.3906
0.3926
0.3965
0.3968
0.3993
0.3974
0.3952
0.3937
0.3954
0.3956
0.3968
0.3976
0.3997
0.4009
0.3995
0.3970
0.4016
0.3975
0.3977
0.3973
0.3972
0.3995
0.4023
0.4038
0.4023
0.4028
0.3992
0.3980
0.4003
0.4004
0.4008
0.3999
0.4004
0.3989
0.3925
0.3896
0.3963
0.3986
0.3987
0.4007
0.4073
0.4074
0.4083
0.4108
0.4059
0.4010
0.3988
0.3975
0.3965
0.3987
0.3978
0.4033
0.4015
0.3945
0.4006
0.4048
0.4079
0.4056
0.4069
0.4063
0.4018
0.4009
0.3997
0.3980
0.3936
0.3910
0.4000
0.3972
0.4022
0.4063
0.4072
0.4090
0.4058
0.4030
0.4026
0.4033
0.4071
0.4042
0.4057
0.4042
0.4073
0.4103
0.4194
0.4248
0.4256
0.4330
0.4349
0.4323
0.4335
0.4376
0.4368
0.4437
0.4406
0.4451
0.4480
0.4496
0.4513
0.4461
0.4464
0.4440
0.4455
0.4443
0.4482
0.4363
0.4298
0.4285
0.4359
0.4351
0.4292
0.4284
0.4363
0.4259
0.4327
0.4289
0.4220
0.4171
0.4208
0.4120
0.4056
0.4067
0.4038
0.4098
0.4094
0.4098
0.4078
0.4061
0.4040
0.4012
0.4049
0.4064
0.4068
0.4099
0.4114
0.4059
0.4078
0.4072
0.4073
0.4058
0.4001
0.3963
0.3898
0.3917
0.3933
0.3935
0.3938
0.3952
0.3965
0.3942
0.3953
0.3893
0.3960
0.3997
0.3978
0.3972
0.3976
0.3972
0.3967
0.3976
0.3991
0.3986
0.3953
0.3908
0.3881
0.3911
0.3956
0.3949
0.3917
0.3901
0.3843
0.3816
0.3818
0.3812
0.3774
0.3784
0.3801
0.3768
0.3737
0.3729
0.3721
0.3775
0.3775
0.3774
0.3780
0.3774
0.3805
0.3803
0.3753
0.3770
0.3778
0.3744
0.3752
0.3740
0.3742
0.3781
0.3760
0.3754
0.3728
0.3734
0.3715
0.3728
0.3777
0.3790
0.3820
0.3811
0.3843
0.3814
0.3872
0.3873
0.3843
0.3846
0.3862
0.3811
0.3852
0.3812
0.3863
0.3840
0.3742
0.3755
0.3741
0.3758
0.3941
0.4059
0.4079
0.4028
0.3979
0.4027
0.4043
0.4026
0.4033
0.4000
0.4013
0.3992
0.3996
0.3971
0.3995
0.4002
0.4008
0.3999
0.4039
0.4010
0.4013
0.4009
0.4055
0.4014
0.4017
0.4022
0.4003
0.3978
0.3962
0.3942
0.3939
0.3990
0.3978
0.3983
0.3982
0.3948
0.3894
0.3888
0.3898
0.3872
0.3891
0.3903
0.3865
0.3885
0.3889
0.3895
0.3872
0.3906
0.3923
0.3862
0.3870
0.3881
0.3878
0.3906
0.3909
0.3900
0.3902
0.3861
0.3871
0.3842
0.3835
0.3732
0.3771
0.3844
0.3847
0.3905
0.3896
0.3879
0.3937
0.3913
0.3918
0.3897
0.3888
0.3930
0.3945
0.3846
0.3839
0.3835
0.3848
0.3864
0.3905
0.3909
0.3894
0.3837
0.3800
0.3805
0.3798
0.3812
0.3761
0.3809
0.3828
0.3871
0.3874
0.3885
0.3832
0.3809
0.3775
0.3732
0.3761
0.3739
0.3687
0.3660
0.3626
0.3693
0.3746
0.3756
0.3782
0.3776
0.3832
0.3835
0.3839
0.3938
0.3881
0.3877
0.3860
0.3867
0.3890
0.3853
0.3891
0.3939
0.3939
0.3961
0.3970
0.3985
0.3991
0.3984
0.4042
0.3963
0.3909
0.3945
0.3905
0.3913
0.3959
0.4021
0.4018
0.3983
0.3961
0.3948
0.3970
0.3927
0.3858
0.3904
0.3860
0.3910
0.3911
0.3922
0.3983
0.4128
0.4146
0.4099
0.4027
0.4088
0.4086
0.4127
0.4193
0.4210
0.4227
0.4164
0.4171
0.4110
0.4191
0.4183
0.4162
0.4142
0.4199
0.4191
0.4100
0.4113
0.4104
0.4022
0.3963
0.3977
0.4033
0.4052
0.3989
0.3980
0.3933
0.3966
0.3994
0.4061
0.4020
0.3995
0.4049
0.4012
0.3994
0.4029
0.4079
0.4047
0.4073
0.4065
0.4030
0.4066
0.4007
0.4027
0.3980
0.3997
0.3976
0.4092
0.4090
0.4027
0.3945
0.3936
0.3952
0.3993
0.3971
0.3986
0.3933
0.3824
0.3738
0.3790
0.3821
0.3821
0.3699
0.3803
0.3879
0.3859
0.3872
0.3900
0.4021
0.4144
0.4111
0.4086
0.4057
0.4118
0.4034
0.3949
0.3990
0.3986
0.4069
0.4186
0.4333
0.4247
0.4218
0.4224
0.4221
0.4142
0.4151
0.4105
0.4024
0.4075
0.4079
0.4102
0.4083
0.4031
0.4003
0.4054
0.4067
0.4100
0.4066
0.4060
0.4071
0.4128
0.4102
0.4028
0.4005
0.3903
0.3900
0.3860
0.3841
0.3817
0.3787
0.3780
0.3742
0.3796
0.3786
0.3831
0.3824
0.3847
0.3827
0.3824
0.3836
0.3874
0.3823
0.3868
0.3854
0.3844
0.3936
0.3986
0.4016
0.4069
0.4094
0.4135
0.4109
0.4135
0.4113
0.4110
0.4124
0.4110
0.4116
0.4123
0.4058
0.4084
0.4060
0.4062
0.4062
0.4123
0.4085
0.4117
0.4152
0.4149
0.4225