Историјски канадски долар / финска марка
Историја дневних износа CAD /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 канадски долар = 4.6085 финска марка
минималац на
1 канадски долар = 3.6181 финска марка
| Date | CAD/FIM |
|---|---|
| 3.7013 | |
| 3.6911 | |
| 3.6574 | |
| 3.6634 | |
| 3.6749 | |
| 3.6657 | |
| 3.6950 | |
| 3.6918 | |
| 3.7011 | |
| 3.7131 | |
| 3.6899 | |
| 3.7335 | |
| 3.7232 | |
| 3.6978 | |
| 3.6647 | |
| 3.7031 | |
| 3.7259 | |
| 3.7304 | |
| 3.7779 | |
| 3.7670 | |
| 3.7188 | |
| 3.6810 | |
| 3.6793 | |
| 3.6832 | |
| 3.6855 | |
| 3.6511 | |
| 3.6817 | |
| 3.6723 | |
| 3.6849 | |
| 3.6897 | |
| 3.6756 | |
| 3.6737 | |
| 3.6882 | |
| 3.6584 | |
| 3.6576 | |
| 3.6509 | |
| 3.6678 | |
| 3.6724 | |
| 3.6472 | |
| 3.6383 | |
| 3.6615 | |
| 3.6409 | |
| 3.6418 | |
| 3.6437 | |
| 3.6693 | |
| 3.6621 | |
| 3.6913 | |
| 3.6938 | |
| 3.6918 | |
| 3.7153 | |
| 3.7271 | |
| 3.7329 | |
| 3.7174 | |
| 3.7186 | |
| 3.7072 | |
| 3.7074 | |
| 3.7337 | |
| 3.7913 | |
| 3.7980 | |
| 3.7863 | |
| 3.8005 | |
| 3.7922 | |
| 3.8345 | |
| 3.8024 | |
| 3.7679 | |
| 3.7328 | |
| 3.7722 | |
| 3.8253 | |
| 3.8185 | |
| 3.8444 | |
| 3.8085 | |
| 3.8021 | |
| 3.9121 | |
| 3.9808 | |
| 3.9973 | |
| 4.0255 | |
| 3.9917 | |
| 3.9545 | |
| 3.9890 | |
| 4.0326 | |
| 3.9928 | |
| 3.9815 | |
| 3.9756 | |
| 3.9715 | |
| 3.9738 | |
| 4.0309 | |
| 4.0360 | |
| 4.0021 | |
| 4.0056 | |
| 3.9332 | |
| 3.9575 | |
| 3.9739 | |
| 3.9480 | |
| 3.9777 | |
| 3.9471 | |
| 3.9552 | |
| 3.9319 | |
| 3.9713 | |
| 3.9795 | |
| 3.9493 | |
| 3.9345 | |
| 3.9563 | |
| 3.9329 | |
| 3.9659 | |
| 3.9678 | |
| 3.9887 | |
| 4.0276 | |
| 4.0309 | |
| 4.0562 | |
| 4.0366 | |
| 4.0144 | |
| 3.9996 | |
| 4.0166 | |
| 4.0185 | |
| 4.0312 | |
| 4.0397 | |
| 4.0602 | |
| 4.0731 | |
| 4.0588 | |
| 4.0333 | |
| 4.0797 | |
| 4.0385 | |
| 4.0398 | |
| 4.0360 | |
| 4.0349 | |
| 4.0585 | |
| 4.0874 | |
| 4.1020 | |
| 4.0871 | |
| 4.0917 | |
| 4.0551 | |
| 4.0430 | |
| 4.0671 | |
| 4.0676 | |
| 4.0715 | |
| 4.0625 | |
| 4.0674 | |
| 4.0519 | |
| 3.9871 | |
| 3.9579 | |
| 4.0257 | |
| 4.0490 | |
| 4.0504 | |
| 4.0704 | |
| 4.1375 | |
| 4.1385 | |
| 4.1483 | |
| 4.1730 | |
| 4.1231 | |
| 4.0737 | |
| 4.0514 | |
| 4.0382 | |
| 4.0276 | |
| 4.0503 | |
| 4.0412 | |
| 4.0975 | |
| 4.0792 | |
| 4.0081 | |
| 4.0698 | |
| 4.1125 | |
| 4.1437 | |
| 4.1201 | |
| 4.1335 | |
| 4.1273 | |
| 4.0820 | |
| 4.0729 | |
| 4.0605 | |
| 4.0431 | |
| 3.9985 | |
| 3.9726 | |
| 4.0632 | |
| 4.0350 | |
| 4.0862 | |
| 4.1280 | |
| 4.1370 | |
| 4.1549 | |
| 4.1223 | |
| 4.0940 | |
| 4.0902 | |
| 4.0973 | |
| 4.1359 | |
| 4.1057 | |
| 4.1216 | |
| 4.1065 | |
| 4.1374 | |
| 4.1686 | |
| 4.2610 | |
| 4.3152 | |
| 4.3240 | |
| 4.3989 | |
| 4.4183 | |
| 4.3914 | |
| 4.4038 | |
| 4.4452 | |
| 4.4372 | |
| 4.5071 | |
| 4.4758 | |
| 4.5215 | |
| 4.5508 | |
| 4.5676 | |
| 4.5849 | |
| 4.5323 | |
| 4.5347 | |
| 4.5108 | |
| 4.5254 | |
| 4.5139 | |
| 4.5534 | |
| 4.4321 | |
| 4.3662 | |
| 4.3530 | |
| 4.4286 | |
| 4.4205 | |
| 4.3599 | |
| 4.3518 | |
| 4.4324 | |
| 4.3262 | |
| 4.3953 | |
| 4.3569 | |
| 4.2872 | |
| 4.2377 | |
| 4.2747 | |
| 4.1854 | |
| 4.1209 | |
| 4.1313 | |
| 4.1026 | |
| 4.1633 | |
| 4.1587 | |
| 4.1632 | |
| 4.1426 | |
| 4.1253 | |
| 4.1038 | |
| 4.0755 | |
| 4.1128 | |
| 4.1286 | |
| 4.1330 | |
| 4.1639 | |
| 4.1790 | |
| 4.1236 | |
| 4.1423 | |
| 4.1369 | |
| 4.1378 | |
| 4.1228 | |
| 4.0647 | |
| 4.0259 | |
| 3.9598 | |
| 3.9795 | |
| 3.9951 | |
| 3.9972 | |
| 4.0009 | |
| 4.0151 | |
| 4.0280 | |
| 4.0047 | |
| 4.0158 | |
| 3.9547 | |
| 4.0233 | |
| 4.0605 | |
| 4.0409 | |
| 4.0350 | |
| 4.0392 | |
| 4.0351 | |
| 4.0299 | |
| 4.0396 | |
| 4.0540 | |
| 4.0493 | |
| 4.0154 | |
| 3.9705 | |
| 3.9422 | |
| 3.9731 | |
| 4.0187 | |
| 4.0122 | |
| 3.9796 | |
| 3.9628 | |
| 3.9037 | |
| 3.8767 | |
| 3.8784 | |
| 3.8730 | |
| 3.8344 | |
| 3.8439 | |
| 3.8612 | |
| 3.8278 | |
| 3.7966 | |
| 3.7879 | |
| 3.7802 | |
| 3.8350 | |
| 3.8351 | |
| 3.8339 | |
| 3.8403 | |
| 3.8340 | |
| 3.8656 | |
| 3.8631 | |
| 3.8121 | |
| 3.8304 | |
| 3.8385 | |
| 3.8033 | |
| 3.8112 | |
| 3.7994 | |
| 3.8018 | |
| 3.8413 | |
| 3.8202 | |
| 3.8141 | |
| 3.7868 | |
| 3.7936 | |
| 3.7738 | |
| 3.7870 | |
| 3.8370 | |
| 3.8504 | |
| 3.8811 | |
| 3.8711 | |
| 3.9039 | |
| 3.8750 | |
| 3.9338 | |
| 3.9345 | |
| 3.9039 | |
| 3.9076 | |
| 3.9231 | |
| 3.8712 | |
| 3.9130 | |
| 3.8725 | |
| 3.9243 | |
| 3.9011 | |
| 3.8016 | |
| 3.8148 | |
| 3.8008 | |
| 3.8177 | |
| 4.0041 | |
| 4.1238 | |
| 4.1441 | |
| 4.0916 | |
| 4.0422 | |
| 4.0913 | |
| 4.1072 | |
| 4.0898 | |
| 4.0971 | |
| 4.0638 | |
| 4.0771 | |
| 4.0558 | |
| 4.0597 | |
| 4.0340 | |
| 4.0589 | |
| 4.0655 | |
| 4.0713 | |
| 4.0623 | |
| 4.1030 | |
| 4.0739 | |
| 4.0769 | |
| 4.0729 | |
| 4.1191 | |
| 4.0779 | |
| 4.0807 | |
| 4.0862 | |
| 4.0671 | |
| 4.0413 | |
| 4.0251 | |
| 4.0050 | |
| 4.0020 | |
| 4.0530 | |
| 4.0414 | |
| 4.0467 | |
| 4.0457 | |
| 4.0103 | |
| 3.9561 | |
| 3.9503 | |
| 3.9599 | |
| 3.9330 | |
| 3.9530 | |
| 3.9650 | |
| 3.9268 | |
| 3.9467 | |
| 3.9511 | |
| 3.9569 | |
| 3.9340 | |
| 3.9677 | |
| 3.9853 | |
| 3.9231 | |
| 3.9319 | |
| 3.9423 | |
| 3.9398 | |
| 3.9677 | |
| 3.9714 | |
| 3.9623 | |
| 3.9639 | |
| 3.9223 | |
| 3.9329 | |
| 3.9029 | |
| 3.8954 | |
| 3.7917 | |
| 3.8312 | |
| 3.9054 | |
| 3.9077 | |
| 3.9672 | |
| 3.9582 | |
| 3.9403 | |
| 3.9991 | |
| 3.9755 | |
| 3.9801 | |
| 3.9591 | |
| 3.9501 | |
| 3.9924 | |
| 4.0081 | |
| 3.9068 | |
| 3.9003 | |
| 3.8960 | |
| 3.9092 | |
| 3.9255 | |
| 3.9670 | |
| 3.9714 | |
| 3.9562 | |
| 3.8982 | |
| 3.8603 | |
| 3.8651 | |
| 3.8581 | |
| 3.8727 | |
| 3.8212 | |
| 3.8696 | |
| 3.8888 | |
| 3.9321 | |
| 3.9360 | |
| 3.9471 | |
| 3.8930 | |
| 3.8691 | |
| 3.8347 | |
| 3.7910 | |
| 3.8203 | |
| 3.7986 | |
| 3.7455 | |
| 3.7182 | |
| 3.6837 | |
| 3.7520 | |
| 3.8059 | |
| 3.8152 | |
| 3.8419 | |
| 3.8362 | |
| 3.8929 | |
| 3.8954 | |
| 3.8999 | |
| 4.0009 | |
| 3.9424 | |
| 3.9385 | |
| 3.9214 | |
| 3.9282 | |
| 3.9519 | |
| 3.9145 | |
| 3.9524 | |
| 4.0016 | |
| 4.0014 | |
| 4.0242 | |
| 4.0329 | |
| 4.0485 | |
| 4.0545 | |
| 4.0477 | |
| 4.1064 | |
| 4.0264 | |
| 3.9713 | |
| 4.0080 | |
| 3.9666 | |
| 3.9749 | |
| 4.0215 | |
| 4.0849 | |
| 4.0816 | |
| 4.0458 | |
| 4.0236 | |
| 4.0106 | |
| 4.0334 | |
| 3.9891 | |
| 3.9189 | |
| 3.9655 | |
| 3.9211 | |
| 3.9718 | |
| 3.9734 | |
| 3.9848 | |
| 4.0458 | |
| 4.1933 | |
| 4.2121 | |
| 4.1640 | |
| 4.0909 | |
| 4.1532 | |
| 4.1506 | |
| 4.1922 | |
| 4.2594 | |
| 4.2766 | |
| 4.2945 | |
| 4.2297 | |
| 4.2373 | |
| 4.1751 | |
| 4.2579 | |
| 4.2491 | |
| 4.2279 | |
| 4.2082 | |
| 4.2652 | |
| 4.2576 | |
| 4.1651 | |
| 4.1783 | |
| 4.1695 | |
| 4.0859 | |
| 4.0261 | |
| 4.0400 | |
| 4.0971 | |
| 4.1167 | |
| 4.0522 | |
| 4.0433 | |
| 3.9958 | |
| 4.0294 | |
| 4.0577 | |
| 4.1253 | |
| 4.0842 | |
| 4.0588 | |
| 4.1130 | |
| 4.0755 | |
| 4.0577 | |
| 4.0926 | |
| 4.1435 | |
| 4.1115 | |
| 4.1374 | |
| 4.1293 | |
| 4.0944 | |
| 4.1306 | |
| 4.0710 | |
| 4.0907 | |
| 4.0430 | |
| 4.0607 | |
| 4.0387 | |
| 4.1567 | |
| 4.1549 | |
| 4.0910 | |
| 4.0082 | |
| 3.9984 | |
| 4.0152 | |
| 4.0566 | |
| 4.0338 | |
| 4.0498 | |
| 3.9958 | |
| 3.8849 | |
| 3.7978 | |
| 3.8503 | |
| 3.8816 | |
| 3.8817 | |
| 3.7577 | |
| 3.8634 | |
| 3.9410 | |
| 3.9204 | |
| 3.9340 | |
| 3.9621 | |
| 4.0847 | |
| 4.2095 | |
| 4.1767 | |
| 4.1511 |