Историјски канадски долар / молдaвски леј

Историја дневних износа CAD /MDL пошто среда, 7 јун 2006.

Максимална је договор о

1 канадски долар = 15.7716 молдaвски леј

минималац на

1 канадски долар = 8.0011 молдaвски леј

Историја Цена MDL / CAD

Date CAD/MDL
12.4370
12.3676
12.3822
12.4169
12.2786
12.3413
12.4091
12.4617
12.5085
12.5189
12.5090
12.5615
12.6995
12.5551
12.3877
12.6279
12.6441
12.6949
12.7127
12.7035
12.5152
12.3896
12.3642
12.5214
12.2938
12.1982
12.2596
12.1852
12.1389
12.1489
12.3100
12.2004
12.1892
12.0337
12.1114
11.9711
12.0361
12.0441
12.1135
12.0989
11.9659
11.9617
11.9842
12.0079
12.0001
12.0317
12.0225
11.9708
12.0196
12.1012
12.3092
12.1884
12.3429
12.2930
12.2721
12.2950
12.4490
12.5105
12.5463
12.5588
12.5570
12.4314
12.3313
12.3707
12.3845
12.5053
12.4423
12.4473
12.4669
12.5525
12.4411
12.4342
12.8202
12.9787
13.0970
13.0702
12.8723
12.8071
13.0925
12.9842
12.8650
12.7846
12.7718
12.8065
12.9538
13.0103
12.9330
12.9213
12.8224
12.8124
12.8521
12.8144
12.7356
12.8397
12.8330
12.8236
12.7179
12.8300
12.8015
12.8984
12.7867
12.7355
12.7708
12.7591
12.8036
12.8671
13.0597
12.9714
13.0522
12.9930
12.8262
12.9131
12.9499
12.9719
12.9290
12.9083
12.9499
13.0286
12.7873
12.9926
12.9518
13.0060
13.0999
13.0814
13.0000
13.1833
13.2081
13.1686
13.1652
13.1930
13.1315
13.1283
13.0921
13.0849
13.2772
13.1657
13.0127
12.9913
13.0601
12.9463
12.9699
13.1455
13.0940
13.2819
13.2570
13.4013
13.3004
13.4911
13.2935
13.2111
13.0734
13.0863
13.1179
13.0246
13.1614
13.3873
13.2437
13.6757
13.7490
13.8207
13.6566
13.5465
13.3027
13.2269
13.0470
13.0909
13.2039
13.3251
13.2287
13.2443
13.3520
13.5884
13.8011
13.8993
13.8983
14.0390
13.9512
13.9929
14.1054
14.1802
14.3052
14.1052
14.1738
14.1649
14.1947
14.3699
14.2593
14.2410
14.3720
14.2814
14.1412
14.1231
14.1286
14.0708
14.2733
14.2056
14.6032
14.8664
14.7152
14.8510
14.7065
14.8590
14.9725
14.9956
14.9939
14.8666
14.8169
14.8528
14.9150
14.7711
14.7400
15.0821
15.0411
14.9122
14.7554
14.4124
14.3210
14.4693
14.6564
14.3663
14.2888
14.1970
13.9707
14.0121
14.0892
14.1177
14.2410
14.3736
14.1588
13.9286
13.8965
13.7216
13.8194
13.8116
13.9225
13.9291
14.0536
14.0660
14.0863
14.1253
13.9698
13.8915
13.9005
13.9736
13.7257
13.8547
14.0408
13.9821
13.9499
13.9355
14.1251
14.2526
14.3497
14.0623
14.4452
14.6058
14.5884
14.4887
14.5467
14.5646
14.6022
14.6258
14.6432
14.6679
14.4098
14.3855
14.3376
14.2178
14.4136
14.2257
14.1477
14.1151
13.8354
13.8324
13.8536
13.7097
13.6972
13.4331
13.6515
13.5806
13.4568
13.4177
13.4164
13.3237
13.3961
13.4859
13.2360
13.0922
13.0146
13.1579
12.8712
12.8376
12.8261
12.9107
12.6690
12.5877
12.4521
12.5716
12.6325
12.6673
12.4956
12.4523
12.2939
12.3268
12.5326
12.5248
12.4396
12.7151
12.5698
12.7750
12.6232
12.7247
12.8206
12.6227
12.6954
12.6539
12.6735
12.9269
12.4604
12.9202
13.2137
12.7588
12.3599
12.5445
12.6102
13.0926
13.4024
13.3055
13.0985
13.0385
13.2899
13.4056
13.2337
13.1897
13.1299
13.0811
13.0640
13.0299
13.1121
13.0474
13.1362
13.1547
13.1871
13.3554
13.1706
13.1921
13.2422
13.4042
13.2545
13.2883
13.4733
13.2922
13.4709
13.2007
13.1354
13.4439
13.4396
13.3026
13.5338
13.5702
13.7262
13.7604
13.5356
13.6071
13.5263
13.4551
13.3286
13.2621
13.2501
13.2404
13.3989
13.2725
13.1052
13.0178
12.8536
12.9372
12.7361
12.8541
12.9610
12.9342
12.8626
12.9643
12.8704
12.8590
12.8652
12.9806
12.5355
12.6198
12.8695
12.8605
12.9516
12.9981
13.0250
12.8878
13.0434
13.0382
13.0052
13.1152
13.0748
13.2231
12.9924
12.8974
12.7552
12.7987
12.9291
12.7995
12.5942
12.7475
12.7792
12.6632
12.7023
12.8052
12.8174
12.7739
12.6784
12.9868
13.1062
12.9968
13.0707
12.8922
12.8910
12.9174
12.8506
13.0284
12.9515
12.7726
12.8372
12.6355
12.8858
12.8705
13.1616
13.1642
13.2797
13.2550
13.5209
13.5208
13.6211
13.7919
13.5990
13.4940
13.2512
13.4289
13.5301
13.4981
13.6622
13.8595
13.7271
13.4922
13.7177
13.8899
13.8891
14.0346
14.2287
14.3374
14.6097
14.2710
14.2485
14.1964
14.0740
14.1237
14.3939
14.4882
14.2478
14.0752
13.9657
13.7917
13.7669
13.6507
13.5037
13.5311
13.5760
13.5792
13.7029
13.9548
14.2392
14.3868
14.4928
14.5122
14.4998
14.6975
14.6478
14.7642
15.0727
15.1852
15.2654
15.1327
15.1846
15.1668
15.2320
15.1669
14.8425
14.7760
14.9935
15.2954
15.1839
15.0808
14.9860
14.7444
14.7799
14.9399
14.9614
15.1118
14.9853
15.0133
14.9194
14.9505
15.0972
15.2598
15.1312
15.2031
15.2373
14.9716
15.0167
14.9663
15.2907
15.1240
15.3532
15.1446
15.3703
15.5125
15.2867
15.3371
15.1657
15.2615
15.2858
15.7716
15.4711
15.2688
15.0034
14.9794
14.7662
15.1620
15.0063
14.8938
14.8069
14.5505
14.2985
14.6547
14.5099
14.4803
14.1589
14.3001
14.2019
14.1754
14.0348
14.4293
14.8387
15.0692
14.9714
14.8676
15.0196
15.2724
15.1441
15.1495
15.1488
15.3406
15.0648
15.0270
14.6999
14.5011
14.4826
14.3404
14.5157
14.5919
14.2733
14.4941
14.5208
14.7789
14.9620
15.1299
15.3440
14.8152
14.6694
14.4920
14.6232
14.5921
14.7581
14.9462
14.9923
14.9244
14.0983
14.0143
14.2925
14.9062
14.3278
14.5420
14.6301
14.8194
14.9579
14.8428
14.2848
14.1980
14.1569
13.4156
13.3476
13.4346
13.4765
13.2195
13.1596
13.2290
13.3532
13.3186
13.1139
13.0121
13.0203
12.8927
13.1123
13.1604
12.8788
13.0692
12.9047
12.9819
12.9337
12.6628
12.5998
12.5215
12.7205
12.8486
13.0019
13.0648
13.0784
13.1320
13.0505
12.8441
12.7190
12.7303
12.4925
12.5615
12.3804
12.2557
12.1788
12.1313
12.1520
12.1822
12.0807
11.9943
12.1122
12.0320
12.3293
12.2477
12.2979
12.1794
12.1189
11.9512
12.0979
12.0447
12.1993
12.2540
12.2280
11.9856
12.1856
12.3417
12.3060
12.3761
12.3488
12.3475
12.2133
12.3789
12.6162
12.6439
12.5345
12.3859
12.4039
12.3230
12.0952
12.0638
12.3519
12.3223
12.1886
11.9171
11.9434
12.0185
11.9582
11.9327
11.8534
12.1292
12.2055
12.0783
12.1045
12.0951
12.0740
12.1354
12.1399
11.9707
12.0529
12.1928
12.1845
12.1663
12.0529
11.9343
11.9695
11.9835
11.9981
11.9850
12.0744
12.0278
12.1968
12.3470
12.2362
12.1673
12.1713
12.2981
12.4244
12.4114
12.4411
12.3517
12.3040
12.3795
12.2589
12.2847
12.4317
12.4915
12.6164
12.6266
12.6802
12.7267
12.6281
12.6015
12.6180
12.4773
12.5061
12.4845
12.2573
12.1812
12.0257
12.0191
11.8224
11.7966
11.7010
11.5676
11.6810
11.6051
11.7868
11.8671
11.8378
11.8083
11.7188
11.8481
11.8953
11.9038
11.9565
11.9086
11.9260
11.7657
11.9364
11.7584
12.0288
11.7391
11.7300
11.6696
11.4894
11.4450
11.5094
11.3333
11.4195
11.5814
11.4303
11.3069
11.4965
11.4476
11.5618
11.6354
11.4266
11.5419
11.2163
11.5935
11.8009
11.5610
11.3998
11.4859
11.5027
11.5743
11.5089
11.9222
12.1286
12.0944
11.9341
11.9827
11.6550
12.0042
11.6842
11.7672
11.9427
11.9962
11.9860
11.8494
12.0423
12.1370
11.8773
12.1766
12.3151
12.1944
12.2484
12.2485
12.3557
12.2303
12.2479
12.0856
12.1194
11.9678
12.2253
12.5154
12.3927
12.2961
12.1284
11.8993
11.9949
12.2360
11.9690
11.6104
11.6279
11.4424
11.6002
11.5784
11.5368
11.5314
11.6053
11.7776
11.8694
12.0834
11.9518
11.5311
11.8061
11.5836
11.5673
11.8972
11.8919
11.7246
12.3054
12.0582
12.4439
12.6542
12.5841
12.2241
12.2638
12.0860
12.2993
12.6933
12.5699
12.6178
12.2112
12.2304
12.3529
12.1645
12.2206
12.2897
12.4462
12.3399
12.3348
12.1934
11.9183
11.9718
11.8977
12.0832
11.9446
11.7352
11.7976
11.6337
11.3542
10.7574
10.5468
10.4911
10.6176
10.4298
10.2711
10.3909
10.7518
10.7187
10.3911
10.8671
10.4066
10.2726
10.3727
10.2042
10.3448
10.1019
10.2823
10.4951
10.3253
10.1177
9.6514
9.6223
9.7039
9.6766
9.8289
9.9307
10.2833
9.9618
9.6278
9.6693
9.4647
9.2115
9.1190
9.0450
8.8727
8.6923
8.8987
8.5323
8.2542
8.3041
8.5149
8.4738
8.6318
8.4795
8.5914
8.3981
8.6061
8.5872
8.4811
8.5813
8.3690
8.2774
8.3605
8.3101
8.4550
8.7458
8.7054
8.0028
8.6482
8.8509
9.3335
9.9006
9.9444
9.1677
9.0591
8.9900
9.2286
9.0797
8.9733
9.3143
9.5163
9.7053
9.6571
9.5585
9.6705
9.7498
9.7627
9.8600
10.1697
10.3290
10.4176
10.2853
10.1553
10.2179
10.2305
10.1395
10.3450
10.2162
10.1341
10.6260
10.8223
11.2351
11.2057
11.1507
11.1591
11.2682
11.1960
10.9402
10.9270
11.3080
11.4890
11.4630
11.1685
11.1730
11.2041
11.3910
11.4683
11.6988
12.1331
11.9898
11.7404
11.6621
11.6633
11.3119
11.5413
11.3937
11.1386
11.3808
11.4985
11.2678
11.3021
11.4875
11.3268
11.6028
11.6177
11.5908
11.4900
11.4893
11.4761
11.3515
11.5319
11.5023
11.4771
11.0176
11.0169
11.0889
11.0747
11.0004
10.8267
10.8244
10.7718
10.7021
10.8585
10.7786
10.9953
10.8444
10.8617
10.8959
10.9401
11.0370
11.1152
11.1827
11.1348
11.1218
11.2009
11.4197
11.5106
11.6415
11.5154
11.5803
11.6592
11.7390
11.7207
11.6492
11.7906
11.8303
11.8815
11.9202
11.9094
12.0291
12.0013
11.9006
11.7999
11.9357
11.9188
11.7640
11.7046
11.8259
12.0126
11.9263
11.9271
12.1643