Историјски канадски долар / никарагванска златна кордоба

Историја дневних износа CAD /NIO пошто четвртак, 11 март 2004.

Максимална је договор о

1 канадски долар = 29.2930 никарагванска златна кордоба

минималац на

1 канадски долар = 11.2145 никарагванска златна кордоба

Историја Цена NIO / CAD

Date CAD/NIO
26.9079
26.6671
27.1009
27.1013
27.0705
27.2650
27.3151
27.1217
27.2394
27.2624
27.3347
27.0933
27.3368
27.1945
27.2248
27.4484
27.7120
27.6627
27.3134
26.9769
27.0451
26.9740
26.7045
26.5438
26.7309
26.4632
26.7368
26.9098
26.9346
26.7527
27.1884
27.1460
26.9099
26.9250
26.9054
26.9911
27.1825
27.3398
27.7261
27.7358
27.7009
27.5032
27.6110
27.7880
27.6616
27.3609
27.1459
26.8792
27.0697
27.1282
27.3592
26.9426
26.9366
27.2870
26.6162
26.8048
26.8739
27.1655
27.5053
27.1341
27.2910
27.2597
27.2716
27.2213
26.9201
26.8911
26.7352
26.7673
26.8607
26.6996
26.7768
27.0222
26.6792
26.4587
26.2435
26.2370
26.1135
26.4190
26.2095
27.1254
27.6920
27.3817
27.6570
27.5404
27.8158
27.8982
27.9502
27.8908
27.6203
27.6347
27.8800
27.8624
27.6253
27.7911
28.4841
28.3086
28.0041
27.8610
27.5283
27.8212
28.0952
28.4137
28.5849
28.0698
28.0086
27.7893
27.8586
28.1378
27.8825
28.0832
28.3245
28.0282
27.7566
27.6944
27.3692
27.5013
27.5988
27.6565
27.7399
28.1505
28.3003
28.4627
28.4548
28.4087
28.2066
27.9474
27.8136
27.4687
27.7544
28.0137
27.8485
27.7487
27.9273
27.9169
28.0833
28.0558
27.3453
28.1046
28.2979
28.3290
28.3370
28.8716
29.0306
29.1703
29.1100
29.0221
28.9652
28.5146
28.2485
27.9307
27.8456
27.8436
27.7999
27.9372
28.0223
27.5778
27.7098
27.7369
27.6334
27.4439
27.1516
27.4506
27.3385
27.3365
27.3290
27.1538
27.1215
27.3090
27.2125
26.8282
26.6599
26.6225
26.9460
26.3248
26.3495
26.3848
26.5674
26.1679
26.0172
26.1218
26.3480
26.6564
26.7131
26.3718
26.2403
26.0393
25.9826
25.8775
25.6091
25.4615
25.5330
24.9304
25.5853
25.1236
25.4189
25.0046
24.1524
24.2559
24.0742
24.0066
24.2129
24.0618
24.3663
24.1610
23.8620
23.3158
24.3514
24.8331
25.4466
25.5291
25.6073
25.4632
25.3692
25.7381
26.0364
25.9340
26.1508
25.9434
25.7709
25.8626
25.5979
25.3853
25.4151
25.5442
25.4819
25.7590
25.8270
25.6512
25.3908
25.2256
25.3914
25.3245
25.3171
25.4320
25.1332
25.3214
25.1465
25.3330
25.3623
25.2259
25.2803
25.4250
25.2745
25.2575
25.1368
24.6937
25.1797
24.5114
24.5017
24.5760
24.4065
24.4987
24.5419
24.6857
24.5924
24.6814
24.6858
24.5407
24.7027
24.5325
24.6555
24.8768
24.8379
24.6319
24.9469
24.5581
24.5007
24.5514
24.4044
23.7910
23.8470
24.1697
24.1820
24.5621
24.4072
24.4829
24.3998
24.6069
24.5542
24.5194
24.7320
24.7791
25.0971
24.7481
24.5103
24.2890
24.3876
24.6092
24.3828
24.3316
24.5118
24.4156
24.1296
24.0912
24.1370
23.9925
23.8093
23.9340
24.3381
24.4616
24.2234
24.5925
24.4691
24.2582
24.3822
24.2949
24.8242
24.4361
24.1884
24.3365
23.7945
24.2335
23.9584
24.5462
24.7500
24.7583
24.8620
25.2137
24.8863
24.9244
24.8581
24.4857
24.1898
23.9371
24.0292
24.2958
24.1279
24.0967
24.1127
24.1702
23.9327
24.3167
24.1872
24.1457
24.2795
24.5252
24.7334
25.0793
24.2167
23.7943
23.8465
23.6375
23.6858
23.9619
24.0391
23.6103
23.2953
22.9992
22.5689
22.5127
22.4882
22.0710
22.1468
22.0497
21.9172
21.7322
21.7680
21.9584
22.3076
22.2513
22.1024
22.1481
22.1570
22.0035
22.0757
22.4443
22.5491
22.6869
22.5795
22.4772
22.1965
22.3360
22.0682
21.9157
21.6930
21.9656
22.1124
21.6252
21.8482
21.6830
21.6053
21.7971
21.6416
21.7820
22.0868
22.0882
22.1421
21.8280
21.8691
22.1661
22.3826
22.1802
22.1790
22.2261
21.8247
21.8317
21.6341
22.1042
21.9040
22.1479
21.8776
22.1923
22.4089
21.9933
21.8692
21.7735
22.1032
22.1351
22.7049
22.1949
21.9405
21.6517
21.5896
21.3183
21.7626
21.2560
21.0845
20.7553
20.4562
20.1659
20.3407
19.8378
19.7808
19.2704
19.7214
20.0923
20.1350
20.0002
20.3659
20.7726
20.5900
20.5838
20.6069
20.6810
20.9889
20.8785
21.1126
21.1738
21.0185
20.6121
20.8233
20.5503
20.5050
20.7494
20.5624
20.8430
20.9079
20.7418
20.7842
20.7467
21.1651
21.3315
21.7550
21.9563
21.8466
21.7016
21.5329
21.7959
22.1909
22.2021
22.1533
22.1711
21.9449
21.2800
21.4109
21.1004
21.3152
20.8968
21.1733
21.3218
21.2385
21.4308
21.3515
21.1120
21.3508
22.1827
22.2058
22.5966
22.7494
22.7574
22.7621
23.1139
23.4491
23.5466
23.5069
23.3794
23.5069
23.5595
23.5147
23.7539
23.4472
23.5326
23.8483
23.3056
23.9075
24.0882
23.8093
23.9510
23.8035
23.8560
24.0890
24.2243
24.2757
24.3366
24.3414
24.2061
23.8177
23.7251
23.6801
23.7761
23.6877
23.6341
23.5178
23.3635
23.3789
23.4685
23.4560
23.2752
22.7771
23.0835
22.9874
23.0135
23.0506
23.3234
23.0921
22.9055
22.8873
23.3641
23.3030
23.9151
23.8856
23.8034
23.6054
23.9621
23.8651
23.8906
23.7917
23.6301
23.7892
23.7238
24.1899
23.7481
24.1027
23.9416
24.0690
24.1972
23.6033
23.9372
23.9483
24.3124
24.3470
24.0495
24.1156
24.3251
23.7366
23.5629
23.6724
23.4120
23.8338
23.9364
23.6879
23.8107
23.7315
24.2231
24.2579
24.1918
23.9140
24.0597
24.1245
24.1339
23.9756
23.8732
23.8193
23.7222
23.9539
24.2168
24.2822
24.5272
24.1619
24.3395
24.4602
24.4721
24.2464
24.3140
24.6055
24.3458
24.1733
24.1030
24.0412
23.9785
24.0418
23.8948
24.0632
24.4047
24.3710
24.2573
24.2717
24.4284
24.3419
24.0484
23.9740
23.9351
23.8546
23.6193
23.5580
23.2143
23.1523
23.0949
23.1548
22.7568
22.9129
22.8275
22.5556
22.8450
22.8336
23.2274
23.4610
23.6814
23.4653
23.2993
23.3465
23.3806
23.3880
23.4735
23.3520
23.3241
23.1947
23.2936
23.1328
23.1676
22.9784
22.8600
22.6018
22.4193
22.5233
22.5339
22.1305
22.3469
22.5117
22.1184
22.0448
22.3554
22.3768
22.8095
22.6048
22.3175
22.0608
21.6318
22.0193
22.9431
22.6971
22.8647
23.1079
22.8461
22.7873
22.8071
23.5738
23.7819
23.3821
23.1824
23.3589
22.6793
22.8063
22.8940
22.7871
22.8665
22.7928
22.8934
23.0702
23.4030
23.3420
22.9902
23.1966
20.6613
20.4153
20.3758
20.4553
20.4866
20.4278
20.2283
20.1253
20.1010
19.8564
19.9776
20.0968
19.9687
19.9869
19.6726
19.5044
19.6675
19.6794
19.3822
19.4039
19.5899
19.6905
19.4315
19.3537
19.5246
19.4521
19.2712
19.1832
19.1065
19.1196
18.9862
18.6277
18.7158
18.8182
19.0875
19.1624
18.9648
18.5647
18.8860
18.3728
18.9053
19.1522
18.9922
18.5265
18.6295
18.4144
18.8107
19.3000
19.2913
19.5519
19.1377
19.2633
19.3586
19.0671
19.0030
18.8583
18.7959
18.5514
18.6237
18.4491
18.0698
18.1619
18.2740
18.8282
18.7484
18.5659
18.4846
18.2232
18.1766
18.2732
18.2265
18.2208
18.3948
18.1636
17.8456
18.0933
18.6104
18.5626
17.8847
17.5959
17.7696
17.6194
17.7576
17.4006
17.7602
17.2640
17.6081
17.8996
17.6448
17.2535
16.4917
16.1532
16.2347
16.0328
16.2687
16.4548
16.9749
16.3969
15.8190
15.9211
15.7120
15.6030
15.2498
15.4302
15.2188
15.0685
15.4345
14.9310
14.4962
14.7222
15.1637
15.1466
15.5065
15.2482
15.4039
15.1793
15.5830
15.7502
15.5128
15.5023
15.2946
15.0670
15.2002
15.1870
15.4411
15.8045
15.8576
14.6458
15.7109
16.1252
17.1507
18.1057
17.9289
17.6349
17.6503
17.6067
17.9538
17.6693
17.4468
18.1231
18.1817
18.5511
18.4549
18.2027
18.2646
18.2623
18.0750
18.1128
18.4873
18.6709
18.6496
18.3572
18.3466
18.2384
18.4576
18.0497
18.2893
17.9277
18.0912
18.4817
18.5008
18.7905
18.4137
18.2660
18.3653
18.4303
18.2424
17.7948
18.0112
18.2971
18.6371
18.5753
18.1577
18.1422
18.2888
18.5267
18.6416
19.0296
19.5618
19.0580
18.6104
18.6579
18.5457
18.3109
18.2023
17.7942
17.1627
17.2585
17.2947
17.1254
17.2647
17.3139
16.9731
17.3490
17.3660
17.2529
17.0956
16.8889
16.8716
17.0344
17.0866
16.7145
16.5829
16.2983
16.3586
16.2308
16.0534
15.9185
15.6121
15.5678
15.4753
15.2862
15.3424
15.2141
15.4645
15.4058
15.2843
15.1615
15.1544
15.2098
15.3105
15.2224
15.3745
15.0703
15.4549
15.5576
15.6343
15.7696
15.4836
15.6624
15.7309
15.8313
15.7205
15.5969
15.7785
15.5842
15.6124
15.5663
15.5603
15.5409
15.4865
15.3787
15.2596
15.3229
15.2266
15.0574
15.1620
15.2872
15.4680
15.3187
15.3219
15.7711
15.7240
15.6550
15.4424
15.5066
15.5538
15.3360
15.0479
14.9336
14.6292
14.3272
14.3594
14.5161
14.5563
14.8053
14.7551
14.6670
14.5448
14.6627
14.7012
14.5781
14.4587
14.0703
13.9024
14.1080
14.2570
14.4006
14.6362
14.4856
14.2671
14.1486
14.2260
14.3127
13.7624
13.8469
14.1190
14.1211
14.1691
14.1882
13.8009
13.9959
13.8983
13.5786
13.8595
13.4771
13.4859
13.4245
13.4584
13.4913
13.1834
13.2400
13.2735
12.9991
13.1148
13.0030
12.9517
12.8365
13.1756
12.9793
13.1555
13.0640
13.2136
13.3451
13.3196
13.4238
13.4489
13.1940
13.1760
13.1718
13.1586
12.9056
13.0570
13.2321
13.3172
13.2658
13.4158
13.2484
13.1826
13.1774
13.4852
13.6371
13.5862
13.4463
13.4924
13.1771
13.1556
12.7994
12.7972
12.6336
12.5733
12.3406
12.3102
12.2861
12.0973
12.1869
12.1659
11.8590
11.9013
11.9438
11.8629
11.8092
11.9140
11.7463
11.6734
11.7102
11.6049
11.5713
11.4586
11.2913
11.4028
11.4196
11.9377
11.7805
11.7920
12.0386
12.1514
11.7863
11.8255