Историјски канадски долар / уругвајски пезос

Историја дневних износа CAD /UYU пошто недеља, 11 јун 2006.

Максимална је договор о

1 канадски долар = 36.6353 уругвајски пезос

минималац на

1 канадски долар = 17.6723 уругвајски пезос

Историја Цена UYU / CAD

Date CAD/UYU
28.5272
28.5674
28.4308
28.3268
28.2535
28.3343
28.8547
29.0039
29.0309
28.9534
29.1734
29.0654
29.5599
28.9744
29.1399
29.1915
29.1461
29.1292
29.6827
29.7035
29.6870
28.0994
28.2763
28.4941
28.2792
28.1663
27.3187
27.7042
27.9849
28.3531
28.6038
28.4140
28.4115
28.2164
28.0562
28.1663
28.3187
28.3693
28.3262
28.5350
28.4204
28.6210
28.6003
28.6818
28.8038
29.1590
28.9695
29.1024
28.8602
29.0301
28.9878
29.1591
29.1333
29.5236
29.6851
29.3817
29.3607
29.5452
30.2669
30.3276
30.4129
30.2993
30.0113
29.8871
30.4297
30.4433
30.6122
30.8994
29.5952
29.2955
29.4823
29.8089
29.3932
29.3934
30.0251
30.4880
30.2939
29.9106
30.0339
30.7371
30.6172
30.6670
30.4329
30.9710
31.0979
30.7369
30.7366
30.2518
30.6170
30.2897
29.9274
29.9683
30.0483
30.0999
30.3486
30.7319
30.8189
30.2497
29.7566
29.9064
29.8644
29.5959
29.2765
29.3128
29.0684
29.2904
29.3307
29.3274
29.1200
29.0412
28.6388
28.2379
28.4711
28.2472
28.2685
28.1910
27.9620
27.9308
28.1219
28.1441
28.3937
27.6742
27.9022
28.4252
28.7692
28.6877
28.9414
28.9751
29.1143
28.8465
29.0843
28.9863
29.3286
29.4695
29.5340
29.7887
29.4120
28.9589
28.7925
28.8547
28.8352
28.8542
29.0826
28.8859
29.1373
29.3411
29.1665
28.2086
28.3502
28.2233
28.0837
27.6534
27.7242
27.8470
28.1560
28.4773
28.5599
28.8257
28.8286
28.7297
28.3229
28.5514
28.7923
28.9771
28.8188
28.5567
28.7862
28.9269
29.0454
28.5120
28.7149
29.0883
28.5821
28.8773
28.5658
29.4270
29.3663
29.1135
28.8662
29.2926
29.5963
29.7787
29.2208
28.3590
28.4086
28.5271
28.7971
29.1139
29.6090
30.0188
29.5611
29.8133
30.0897
30.0580
29.8218
30.6010
29.8061
30.9557
31.3686
31.0076
31.0966
31.0374
31.1066
31.5976
31.8805
32.5410
31.6621
31.0150
30.7071
30.8720
30.8546
30.7161
31.7060
31.5211
31.4482
32.2548
31.9901
31.7283
31.4562
33.8726
33.2431
33.4193
33.5899
33.7609
33.8369
34.5400
34.6132
35.2831
35.6082
35.1601
35.0584
34.7349
34.3067
34.5695
34.6049
34.6860
34.7473
35.2470
35.0606
35.7150
35.2160
35.3595
34.7981
34.1227
33.8197
33.3589
33.7816
33.9825
33.7447
34.1794
34.4715
34.7662
34.9598
34.8898
34.4498
35.3541
35.3978
35.2321
35.4295
35.9884
36.0782
36.3690
36.6191
36.6353
36.2690
35.6755
35.5561
35.2094
35.1084
35.3647
35.3708
35.3814
35.6899
35.0083
34.1466
34.0001
33.7309
33.4295
32.9113
33.1072
33.2254
33.2465
33.1282
32.8991
32.7916
33.2786
33.3066
32.8221
32.7418
32.8707
32.8781
32.5364
32.3133
32.5290
32.4776
32.1014
31.8389
31.9089
32.2564
32.4141
32.6055
32.5020
32.1459
31.9437
31.6469
31.8970
32.3319
32.0863
31.6138
30.8101
31.6289
31.5997
31.8362
31.8821
30.9108
31.6094
31.4378
30.0084
31.1403
30.7129
30.9032
31.3274
30.9326
30.8345
30.9988
30.4833
29.3945
28.8906
28.6574
28.3319
28.2430
28.2193
28.5750
28.5515
28.7672
28.4397
28.5292
28.7018
28.4893
28.4499
28.4015
28.5127
28.3418
28.4488
28.6808
28.5585
28.0843
27.9206
27.8556
27.7272
27.5410
27.6634
27.4653
27.4570
27.1614
26.7102
26.3066
25.9549
26.6806
26.8996
26.8900
26.7935
26.7026
26.3541
26.6612
26.2374
26.2140
26.2699
26.0749
25.9935
25.7632
25.6764
25.4985
25.4022
25.1625
25.1181
25.0862
24.6963
24.5544
24.7823
24.6125
24.4966
24.7738
24.5984
24.5405
24.7063
24.4501
23.7500
23.7154
24.0938
24.0006
24.3597
24.4501
24.6538
24.5877
25.0332
25.0387
25.1136
25.3777
25.5115
25.7880
25.4042
25.3899
24.6193
24.5994
24.6281
24.2244
23.7254
23.6278
23.5661
23.5623
23.8750
24.0408
23.8064
23.6649
23.9356
24.1058
24.1790
24.0282
24.5877
23.6183
22.6448
22.1766
21.9236
22.4910
22.2975
21.9756
22.0878
21.6844
22.0861
21.9136
22.4244
22.6573
22.8801
22.6548
23.0235
22.9365
23.0414
23.0800
22.9574
22.5882
22.3427
22.5411
22.8181
23.0865
22.9280
22.9597
22.9700
22.9408
23.4605
23.4755
23.2423
23.2825
23.4579
23.5325
23.7633
23.2234
23.0195
22.8305
22.6855
22.4303
22.6404
22.7847
22.5457
22.4133
21.8768
21.3968
21.4081
21.4073
21.0171
21.0110
20.9394
20.5344
20.3889
20.5616
21.0465
21.3837
21.3517
21.3180
21.2536
21.1372
21.0890
20.9758
21.4270
21.6068
21.8707
21.7401
21.4581
21.6137
21.8562
21.6537
21.8090
20.9994
21.3917
21.9048
21.7933
21.6725
20.9187
20.7394
21.1064
21.1864
21.0309
21.4291
21.2976
21.6865
21.5188
22.2079
22.5142
23.0278
22.0085
22.0561
22.3022
22.1948
22.7189
22.6459
23.3864
23.2310
23.7396
23.7140
23.8605
24.0519
23.9136
23.9330
24.0596
24.3733
24.6022
25.2774
25.0240
24.2304
23.9755
24.4092
24.2025
24.8488
24.0035
24.2180
23.7292
23.1259
22.7509
22.5512
22.0820
21.8910
21.1829
21.4430
21.5549
21.4610
21.3667
21.6733
22.1078
22.1904
22.1522
22.1383
22.1603
22.4566
22.3898
22.6175
22.4220
22.2318
21.6962
21.7622
21.7340
21.5573
21.6640
21.4819
21.7657
21.8260
21.6923
21.6014
21.1788
21.5223
21.5315
21.7550
21.7594
21.7872
21.5670
21.4921
21.7832
21.9258
21.8469
21.7561
21.7599
21.8556
20.8074
20.4815
20.2668
20.4085
19.7260
19.6778
19.6397
19.6367
19.8146
19.5608
19.3956
19.5854
20.6052
20.4763
20.5958
20.6921
20.7479
20.8299
20.8651
20.9128
21.0817
21.3959
21.3771
21.2860
21.6037
21.6597
21.8134
21.9702
22.1981
22.1110
21.9400
21.9411
22.0014
21.9399
21.8727
21.5182
21.3705
21.3104
21.3886
21.3894
21.5571
21.4301
21.3979
21.1706
21.0814
21.1209
21.2436
21.1810
21.1188
21.0275
20.7944
20.8162
20.7515
20.8218
20.5219
20.4345
20.0350
20.0164
20.2352
20.3120
20.4736
20.0600
19.6691
19.5608
19.4493
19.4374
19.8895
19.9510
20.0387
20.0924
19.9509
19.9315
20.0982
20.2068
20.5070
20.5858
20.6030
20.8661
20.7958
20.8490
21.0704
20.7839
21.5127
21.6105
21.2082
20.9989
21.0278
20.6271
20.5909
20.6286
20.1898
20.3315
19.6018
19.4090
19.9039
20.2812
20.0472
19.5206
18.5552
18.4516
18.7507
18.7997
18.6111
18.4722
18.4578
18.6406
18.5910
18.4772
18.5360
18.5571
18.6009
18.6919
18.8305
18.9286
19.1318
19.1287
19.4570
19.5813
19.5168
19.2657
19.4269
19.4337
19.6011
19.7483
19.6626
19.8845
19.6963
19.8926
19.7639
19.9388
20.7298
20.8675
21.3543
21.5185
21.7119
21.8725
21.8490
21.7779
21.3665
20.9359
21.2521
21.3551
21.3231
21.4499
21.2901
21.3682
20.8082
20.9304
20.4598
19.9236
19.6798
19.5451
19.8437
19.9713
20.0415
19.9705
19.4246
19.4608
19.5950
19.5813
19.6171
19.6865
19.4842
19.4037
19.5917
19.3946
19.4672
19.4441
19.3457
19.0894
19.1002
19.4592
19.4797
19.2907
19.2994
19.3448
19.2505
19.1287
19.1804
19.3451
19.2836
19.7605
19.6648
19.3516
19.1419
19.4815
19.5432
19.2041
18.6532
19.0318
18.8300
19.1869
18.8499
19.1630
19.4555
19.2320
19.0511
19.0681
18.6848
18.8073
18.8836
18.8371
19.0519
19.1633
19.3185
19.4440
19.8549
19.7739
19.5783
19.8620
19.7236
19.6997
19.6500
19.8410
19.9577
19.9551
19.7694
19.7803
19.8746
19.6368
19.8659
20.1483
20.0713
20.0625
19.6756
19.5063
19.7431
19.6891
19.5482
19.6390
19.6337
19.8434
19.6618
19.8207
20.0399
19.8436
19.7823
19.7365
19.8132
20.1795
19.9930
19.7636
19.8699
19.8187
20.2432
20.4806
20.2835
19.9279
20.3773
19.7683
20.2097
20.1842
19.6641
18.1955
18.3312
18.1720
18.3839
19.1787
19.0642
19.5095
19.1235
19.1876
19.2221
19.3103
19.2004
19.1184
19.1189
18.8851
18.8842
18.9315
18.2004
18.3486
18.4204
18.9460
18.9212
18.8051
18.7285
18.4686
18.5225
18.7507
19.1418
19.3075
19.6003
19.3179
19.1683
19.3034
19.7437
20.0160
19.8552
19.8289
20.2426
20.2398
20.6804
20.5039
21.4302
20.9276
21.4272
21.8365
21.3297
20.8582
20.0142
19.9220
19.9937
20.0987
20.4384
20.7384
21.6249
20.8927
20.3270
20.6336
20.2421
19.7390
19.3547
19.6453
19.3359
19.1490
19.3009
19.0264
18.5614
18.3177
18.6288
18.7735
18.4908
18.1837
18.6147
18.3747
20.0091
20.3105
19.9626
20.0968
19.7508
19.5383
19.2097
19.0331
19.3590
19.7165
19.3057
17.6723
18.4930
19.1999
19.3688
19.2876
18.9191
18.5748
18.1771
18.0178
18.6227
17.9906
17.8689
18.5214
18.7802
19.1449
19.1200
18.8906
18.9799
19.0041
18.9074
19.1093
19.7158
19.9607
19.9464
19.8492
19.5920
19.4809
19.5569
21.5950
26.7875
26.3375
26.5339
27.1233
27.1978
27.4272
27.0587
26.8675
27.0334
27.1805
26.9247
26.2268
26.5550
26.9707
27.4154
27.4271
26.8298
26.8605
27.0452
27.3956
27.5844
28.2489
28.8518
28.2577
27.5947
27.7437
27.4887
27.2532
27.0323
26.3118
25.6655
25.6649
25.7366
25.5519
25.7159
25.7083
25.3125
25.8769
25.9091
25.8175
25.5924
25.2600
25.2283
25.4851
25.5712
25.0438
24.9181
24.4300
24.5312
24.3458
24.0971
23.9026
23.4740
23.3976
23.2759
23.0052
23.1272
22.9116
23.3251
23.2274
23.0455
22.8726
22.8712
22.9657
23.1538
23.0062
23.3285
23.3557
20.9577
21.1058
21.2019
21.3863
21.1504
21.3058
21.4188
21.5652
21.4847
21.3033
21.5715
21.6785
21.7049
21.6565
21.6135
21.9004
21.8276
21.6803
21.5122
21.6024
21.4719
21.2401
21.3867
21.5484
21.8121
21.6061
21.6077
22.0282