Историјски конгоански франак / аустријски шилинг

Историја дневних износа CDF /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 конгоански франак = 0.014124 аустријски шилинг

минималац на

1 конгоански франак = 0.004477 аустријски шилинг

Историја Цена ATS / CDF

Date CDF/ATS
0.004612
0.004613
0.004649
0.004567
0.004546
0.004572
0.004548
0.004536
0.004573
0.004590
0.004628
0.004643
0.004641
0.004624
0.004654
0.004585
0.004643
0.004554
0.004573
0.004604
0.004780
0.004703
0.004888
0.004924
0.005053
0.005036
0.005093
0.005121
0.005207
0.005244
0.005300
0.005223
0.005236
0.005148
0.005133
0.005123
0.005122
0.005115
0.005044
0.005049
0.004938
0.004923
0.005088
0.005189
0.005291
0.005318
0.005441
0.005525
0.005523
0.005513
0.006188
0.006117
0.005806
0.005987
0.006096
0.006228
0.006233
0.006288
0.006191
0.006217
0.006227
0.006166
0.006171
0.006162
0.006277
0.006268
0.006324
0.006346
0.006355
0.006391
0.006479
0.006543
0.006497
0.006703
0.006808
0.006844
0.006821
0.006915
0.006846
0.006980
0.006703
0.006638
0.006782
0.006740
0.006832
0.006771
0.006749
0.006704
0.006735
0.006780
0.006839
0.006595
0.006498
0.006541
0.006589
0.006428
0.006389
0.006431
0.006588
0.006475
0.006517
0.006400
0.006235
0.006266
0.006312
0.006110
0.006079
0.006058
0.005989
0.006103
0.006051
0.006031
0.006062
0.006077
0.006067
0.006100
0.006093
0.006085
0.006087
0.006108
0.006038
0.005915
0.005935
0.005930
0.005928
0.005998
0.005937
0.005900
0.005895
0.005841
0.005836
0.005874
0.005882
0.005884
0.005904
0.005814
0.005844
0.005855
0.005813
0.005837
0.005805
0.005794
0.005695
0.005661
0.005656
0.005651
0.005674
0.005682
0.005703
0.005720
0.005767
0.005805
0.005882
0.005874
0.005819
0.005839
0.005757
0.005714
0.005723
0.005767
0.005764
0.005729
0.005763
0.005738
0.005699
0.005704
0.005708
0.005751
0.005768
0.005857
0.005907
0.005895
0.005919
0.006014
0.005950
0.005960
0.005920
0.005946
0.005994
0.005963
0.005910
0.005938
0.005878
0.005947
0.005919
0.005955
0.005914
0.005970
0.006130
0.006272
0.006274
0.006363
0.006527
0.006383
0.006648
0.006773
0.006907
0.007116
0.007194
0.007277
0.007360
0.007371
0.007387
0.007447
0.007296
0.007472
0.007251
0.007101
0.007282
0.007483
0.007517
0.007469
0.007354
0.007394
0.007348
0.007330
0.007286
0.007284
0.007358
0.007384
0.007429
0.007461
0.007506
0.007461
0.007495
0.007448
0.007442
0.007431
0.007505
0.007537
0.007578
0.007518
0.007518
0.007497
0.007541
0.007478
0.007507
0.007416
0.007375
0.007442
0.007405
0.007367
0.007402
0.007351
0.007293
0.007408
0.007400
0.007431
0.007466
0.007465
0.007462
0.007489
0.007500
0.007450
0.007426
0.007454
0.007488
0.007423
0.007407
0.007459
0.007414
0.007390
0.007392
0.007449
0.007347
0.007346
0.007352
0.007333
0.007377
0.007314
0.007370
0.007425
0.007503
0.007446
0.007541
0.007456
0.007462
0.007414
0.007445
0.007381
0.007270
0.007287
0.007275
0.007120
0.007215
0.007264
0.007217
0.007177
0.007363
0.007409
0.007367
0.007217
0.007260
0.007284
0.007247
0.007320
0.007283
0.007330
0.007245
0.007284
0.007336
0.007228
0.007145
0.007142
0.007056
0.006974
0.006882
0.006945
0.006931
0.006871
0.006907
0.006882
0.006895
0.006824
0.006924
0.006926
0.006946
0.006999
0.006953
0.007125
0.007330
0.007416
0.007317
0.007420
0.007419
0.007396
0.007501
0.007547
0.007490
0.007464
0.007499
0.007505
0.007426
0.007361
0.007363
0.007403
0.007474
0.007281
0.007303
0.007462
0.007215
0.007389
0.007794
0.007967
0.008105
0.008365
0.008528
0.008477
0.008491
0.008653
0.008569
0.008871
0.008947
0.008990
0.009085
0.009340
0.009906
0.009486
0.009414
0.009567
0.009701
0.009854
0.009961
0.010283
0.010343
0.010195
0.010180
0.010396
0.010545
0.011214
0.011302
0.011228
0.011317
0.010906
0.011216
0.011334
0.011260
0.013669
0.013197
0.013011
0.013048
0.012882
0.012766
0.012601
0.012539
0.012797
0.012719
0.012765
0.012668
0.012443
0.012711
0.012815
0.012643
0.013177
0.012947
0.013161
0.013056
0.013070
0.013013
0.013120
0.013184
0.013355
0.013253
0.013186
0.012985
0.013019
0.013268
0.013225
0.013031
0.013000
0.013339
0.013255
0.013376
0.013586
0.013546
0.013360
0.013219
0.013372
0.013649
0.013768
0.013646
0.013647
0.013662
0.013580
0.013785
0.013551
0.013642
0.014058
0.014010
0.013851