Историја дневних износа CDF /BZD пошто субота, 20 март 2004.
Максимална је договор о
1 конгоански франак = 0.0053460 белиски долар
минималац на
1 конгоански франак = 0.0007145 белиски долар
Date | CDF/BZD |
---|---|
0.0007216 | |
0.0007206 | |
0.0007231 | |
0.0007247 | |
0.0007146 | |
0.0007257 | |
0.0007264 | |
0.0007266 | |
0.0007274 | |
0.0007294 | |
0.0007303 | |
0.0007326 | |
0.0007310 | |
0.0007335 | |
0.0007414 | |
0.0007343 | |
0.0007443 | |
0.0007384 | |
0.0007394 | |
0.0007367 | |
0.0007545 | |
0.0007471 | |
0.0007848 | |
0.0007892 | |
0.0007928 | |
0.0007910 | |
0.0007912 | |
0.0008002 | |
0.0008053 | |
0.0008124 | |
0.0008141 | |
0.0008100 | |
0.0008200 | |
0.0008093 | |
0.0008120 | |
0.0008124 | |
0.0008171 | |
0.0008178 | |
0.0008124 | |
0.0008139 | |
0.0007998 | |
0.0008102 | |
0.0008204 | |
0.0008288 | |
0.0008453 | |
0.0008509 | |
0.0008580 | |
0.0008654 | |
0.0008660 | |
0.0008735 | |
0.0009859 | |
0.0009853 | |
0.0009312 | |
0.0009668 | |
0.0009758 | |
0.0009739 | |
0.0009756 | |
0.0009773 | |
0.0009691 | |
0.0009774 | |
0.0009783 | |
0.0009798 | |
0.0009833 | |
0.0009775 | |
0.0009867 | |
0.0009804 | |
0.0009852 | |
0.0009866 | |
0.0009809 | |
0.0009824 | |
0.0009825 | |
0.0009826 | |
0.0009827 | |
0.0009837 | |
0.0009812 | |
0.0009860 | |
0.0009837 | |
0.0009835 | |
0.0009859 | |
0.0009830 | |
0.0009842 | |
0.0009852 | |
0.0009886 | |
0.0009888 | |
0.0009943 | |
0.0010081 | |
0.0010075 | |
0.0010083 | |
0.0010083 | |
0.0010078 | |
0.0010082 | |
0.0010078 | |
0.0010073 | |
0.0010083 | |
0.0010058 | |
0.0010066 | |
0.0010078 | |
0.0010066 | |
0.0010077 | |
0.0010028 | |
0.0010038 | |
0.0010043 | |
0.0010064 | |
0.0009981 | |
0.0010028 | |
0.0010041 | |
0.0010070 | |
0.0010038 | |
0.0010036 | |
0.0010040 | |
0.0010040 | |
0.0010079 | |
0.0010061 | |
0.0010065 | |
0.0010078 | |
0.0010076 | |
0.0010074 | |
0.0010057 | |
0.0010071 | |
0.0010061 | |
0.0010058 | |
0.0010035 | |
0.0010029 | |
0.0010085 | |
0.0010084 | |
0.0010152 | |
0.0010104 | |
0.0010109 | |
0.0010127 | |
0.0010105 | |
0.0010150 | |
0.0010149 | |
0.0010120 | |
0.0010151 | |
0.0010149 | |
0.0010112 | |
0.0010106 | |
0.0010097 | |
0.0010100 | |
0.0010145 | |
0.0010150 | |
0.0010109 | |
0.0010116 | |
0.0010109 | |
0.0010135 | |
0.0010112 | |
0.0010108 | |
0.0010108 | |
0.0010073 | |
0.0010122 | |
0.0010196 | |
0.0010130 | |
0.0010171 | |
0.0010132 | |
0.0010172 | |
0.0010237 | |
0.0010140 | |
0.0010160 | |
0.0010182 | |
0.0010176 | |
0.0010181 | |
0.0010186 | |
0.0010191 | |
0.0010197 | |
0.0010225 | |
0.0010225 | |
0.0010212 | |
0.0010226 | |
0.0010236 | |
0.0010237 | |
0.0010244 | |
0.0010250 | |
0.0010229 | |
0.0010259 | |
0.0010256 | |
0.0010238 | |
0.0010274 | |
0.0010245 | |
0.0010266 | |
0.0010253 | |
0.0010279 | |
0.0010276 | |
0.0010280 | |
0.0010270 | |
0.0010276 | |
0.0010242 | |
0.0010236 | |
0.0010181 | |
0.0010294 | |
0.0010276 | |
0.0010423 | |
0.0010398 | |
0.0010491 | |
0.0010784 | |
0.0010606 | |
0.0011006 | |
0.0011034 | |
0.0011033 | |
0.0011380 | |
0.0011392 | |
0.0011620 | |
0.0011675 | |
0.0011735 | |
0.0011623 | |
0.0011780 | |
0.0011785 | |
0.0011661 | |
0.0011815 | |
0.0011833 | |
0.0011879 | |
0.0011892 | |
0.0011933 | |
0.0011938 | |
0.0011917 | |
0.0011937 | |
0.0011945 | |
0.0011956 | |
0.0011952 | |
0.0011952 | |
0.0011956 | |
0.0012045 | |
0.0012039 | |
0.0012109 | |
0.0012106 | |
0.0012103 | |
0.0012104 | |
0.0012140 | |
0.0012062 | |
0.0012138 | |
0.0012124 | |
0.0012109 | |
0.0012124 | |
0.0012116 | |
0.0012113 | |
0.0012109 | |
0.0012106 | |
0.0012162 | |
0.0012184 | |
0.0012187 | |
0.0012143 | |
0.0012153 | |
0.0012154 | |
0.0012153 | |
0.0012161 | |
0.0012204 | |
0.0012173 | |
0.0012180 | |
0.0012269 | |
0.0012242 | |
0.0012242 | |
0.0012211 | |
0.0012278 | |
0.0012287 | |
0.0012287 | |
0.0012298 | |
0.0012296 | |
0.0012291 | |
0.0012195 | |
0.0012296 | |
0.0012302 | |
0.0012298 | |
0.0012300 | |
0.0012304 | |
0.0012250 | |
0.0012273 | |
0.0012307 | |
0.0012262 | |
0.0012250 | |
0.0012325 | |
0.0012404 | |
0.0012318 | |
0.0012317 | |
0.0012346 | |
0.0012476 | |
0.0012389 | |
0.0012519 | |
0.0012512 | |
0.0012265 | |
0.0012358 | |
0.0012372 | |
0.0012359 | |
0.0012306 | |
0.0012238 | |
0.0012303 | |
0.0012238 | |
0.0012304 | |
0.0012308 | |
0.0012245 | |
0.0012245 | |
0.0012355 | |
0.0012340 | |
0.0012436 | |
0.0012336 | |
0.0012400 | |
0.0012455 | |
0.0012441 | |
0.0012447 | |
0.0012431 | |
0.0012451 | |
0.0012451 | |
0.0012475 | |
0.0012462 | |
0.0012452 | |
0.0012447 | |
0.0012447 | |
0.0012461 | |
0.0012441 | |
0.0012446 | |
0.0012450 | |
0.0012457 | |
0.0012493 | |
0.0012409 | |
0.0012401 | |
0.0012403 | |
0.0012405 | |
0.0012360 | |
0.0012449 | |
0.0012516 | |
0.0012557 | |
0.0012531 | |
0.0012448 | |
0.0012478 | |
0.0012842 | |
0.0012838 | |
0.0012605 | |
0.0012784 | |
0.0012851 | |
0.0012901 | |
0.0012906 | |
0.0012845 | |
0.0012837 | |
0.0012845 | |
0.0012856 | |
0.0012901 | |
0.0012903 | |
0.0012912 | |
0.0012929 | |
0.0012900 | |
0.0012960 | |
0.0012910 | |
0.0013055 | |
0.0012591 | |
0.0012617 | |
0.0012901 | |
0.0012380 | |
0.0012605 | |
0.0013080 | |
0.0013255 | |
0.0013465 | |
0.0013660 | |
0.0013877 | |
0.0013882 | |
0.0013947 | |
0.0014093 | |
0.0014054 | |
0.0014258 | |
0.0014309 | |
0.0014359 | |
0.0014453 | |
0.0014546 | |
0.0015358 | |
0.0014811 | |
0.0014964 | |
0.0015037 | |
0.0015121 | |
0.0015259 | |
0.0015434 | |
0.0015974 | |
0.0016037 | |
0.0016037 | |
0.0015935 | |
0.0016322 | |
0.0016217 | |
0.0017226 | |
0.0017152 | |
0.0017035 | |
0.0017078 | |
0.0016834 | |
0.0017513 | |
0.0017452 | |
0.0017361 | |
0.0021308 | |
0.0021150 | |
0.0020711 | |
0.0020583 | |
0.0020562 | |
0.0020626 | |
0.0020499 | |
0.0020470 | |
0.0020755 | |
0.0020733 | |
0.0020647 | |
0.0020562 | |
0.0020436 | |
0.0020626 | |
0.0020605 | |
0.0020478 | |
0.0021017 | |
0.0020820 | |
0.0021127 | |
0.0021164 | |
0.0021025 | |
0.0021359 | |
0.0021626 | |
0.0021581 | |
0.0021709 | |
0.0021701 | |
0.0021714 | |
0.0021517 | |
0.0021548 | |
0.0021661 | |
0.0021660 | |
0.0021503 | |
0.0021434 | |
0.0021615 | |
0.0021701 | |
0.0021562 | |
0.0021628 | |
0.0021573 | |
0.0021552 | |
0.0021542 | |
0.0021681 | |
0.0021561 | |
0.0021584 | |
0.0021658 | |
0.0021552 | |
0.0021559 | |
0.0021571 | |
0.0021678 | |
0.0021568 | |
0.0021498 | |
0.0021597 | |
0.0021670 | |
0.0021569 | |
0.0021577 | |
0.0021523 | |
0.0021570 | |
0.0021508 | |
0.0021518 | |
0.0021509 | |
0.0021525 | |
0.0021492 | |
0.0021610 | |
0.0021533 | |
0.0021534 | |
0.0021560 | |
0.0021779 | |
0.0021747 | |
0.0021758 | |
0.0021683 | |
0.0021719 | |
0.0021667 | |
0.0021686 | |
0.0021698 | |
0.0021717 | |
0.0021719 | |
0.0021642 | |
0.0021633 | |
0.0021654 | |
0.0021505 | |
0.0021581 | |
0.0021598 | |
0.0021545 | |
0.0021641 | |
0.0021543 | |
0.0021509 | |
0.0021571 | |
0.0021642 | |
0.0021591 | |
0.0021562 | |
0.0021540 | |
0.0021552 | |
0.0021582 | |
0.0021588 | |
0.0021528 | |
0.0021557 | |
0.0021585 | |
0.0021584 | |
0.0021596 | |
0.0021588 | |
0.0021604 | |
0.0021590 | |
0.0021601 | |
0.0021587 | |
0.0021581 | |
0.0021562 | |
0.0021570 | |
0.0021621 | |
0.0021594 | |
0.0021669 | |
0.0021585 | |
0.0021533 | |
0.0021602 | |
0.0021585 | |
0.0021592 | |
0.0021700 | |
0.0021621 | |
0.0021662 | |
0.0021620 | |
0.0021638 | |
0.0021622 | |
0.0021714 | |
0.0021646 | |
0.0021682 | |
0.0021625 | |
0.0021644 | |
0.0021652 | |
0.0021528 | |
0.0021673 | |
0.0021637 | |
0.0021636 | |
0.0021797 | |
0.0021748 | |
0.0021763 | |
0.0021784 | |
0.0021777 | |
0.0021706 | |
0.0021790 | |
0.0021791 | |
0.0021623 | |
0.0021642 | |
0.0021698 | |
0.0021633 | |
0.0021641 | |
0.0021590 | |
0.0021625 | |
0.0021605 | |
0.0021598 | |
0.0021604 | |
0.0021491 | |
0.0021508 | |
0.0021684 | |
0.0021646 | |
0.0021702 | |
0.0021542 | |
0.0021608 | |
0.0021562 | |
0.0021611 | |
0.0021748 | |
0.0021557 | |
0.0021428 | |
0.0021575 | |
0.0021607 | |
0.0021432 | |
0.0021450 | |
0.0021501 | |
0.0021556 | |
0.0021302 | |
0.0021612 | |
0.0021441 | |
0.0021577 | |
0.0021744 | |
0.0021519 | |
0.0021432 | |
0.0021517 | |
0.0021925 | |
0.0021916 | |
0.0021736 | |
0.0021533 | |
0.0021730 | |
0.0021617 | |
0.0021580 | |
0.0021995 | |
0.0021894 | |
0.0021859 | |
0.0021846 | |
0.0021506 | |
0.0021633 | |
0.0021950 | |
0.0021973 | |
0.0021432 | |
0.0021751 | |
0.0021274 | |
0.0021284 | |
0.0021576 | |
0.0022118 | |
0.0021858 | |
0.0021585 | |
0.0021560 | |
0.0021368 | |
0.0021419 | |
0.0021645 | |
0.0021394 | |
0.0021579 | |
0.0021711 | |
0.0021450 | |
0.0021389 | |
0.0021315 | |
0.0021402 | |
0.0021599 | |
0.0021518 | |
0.0021381 | |
0.0021476 | |
0.0021621 | |
0.0021192 | |
0.0020970 | |
0.0020983 | |
0.0020449 | |
0.0020491 | |
0.0021159 | |
0.0020414 | |
0.0020945 | |
0.0020392 | |
0.0020976 | |
0.0020458 | |
0.0020504 | |
0.0020565 | |
0.0020431 | |
0.0021340 | |
0.0021251 | |
0.0020990 | |
0.0021392 | |
0.0021387 | |
0.0021408 | |
0.0021315 | |
0.0021138 | |
0.0021341 | |
0.0021401 | |
0.0021454 | |
0.0021487 | |
0.0021232 | |
0.0021421 | |
0.0021392 | |
0.0021614 | |
0.0021307 | |
0.0021155 | |
0.0021452 | |
0.0021287 | |
0.0021495 | |
0.0021384 | |
0.0021338 | |
0.0021545 | |
0.0021592 | |
0.0021700 | |
0.0021868 | |
0.0021951 | |
0.0022027 | |
0.0022034 | |
0.0022131 | |
0.0022195 | |
0.0022041 | |
0.0022137 | |
0.0021826 | |
0.0021843 | |
0.0021779 | |
0.0021790 | |
0.0021610 | |
0.0021828 | |
0.0021917 | |
0.0021784 | |
0.0021724 | |
0.0021614 | |
0.0021551 | |
0.0021698 | |
0.0021781 | |
0.0021705 | |
0.0021893 | |
0.0021878 | |
0.0021835 | |
0.0021612 | |
0.0021906 | |
0.0021959 | |
0.0022021 | |
0.0021963 | |
0.0021588 | |
0.0021896 | |
0.0021781 | |
0.0021720 | |
0.0021841 | |
0.0021704 | |
0.0021759 | |
0.0021823 | |
0.0021838 | |
0.0021905 | |
0.0021904 | |
0.0021723 | |
0.0021901 | |
0.0021720 | |
0.0021604 | |
0.0021718 | |
0.0021665 | |
0.0021648 | |
0.0021842 | |
0.0021783 | |
0.0022022 | |
0.0021904 | |
0.0021837 | |
0.0022018 | |
0.0022138 | |
0.0022083 | |
0.0022457 | |
0.0022020 | |
0.0021897 | |
0.0022103 | |
0.0021854 | |
0.0022024 | |
0.0022076 | |
0.0022086 | |
0.0021867 | |
0.0021900 | |
0.0022199 | |
0.0022585 | |
0.0022585 | |
0.0022586 | |
0.0022395 | |
0.0022327 | |
0.0022320 | |
0.0022391 | |
0.0022344 | |
0.0022332 | |
0.0022329 | |
0.0022333 | |
0.0022090 | |
0.0022331 | |
0.0022523 | |
0.0022395 | |
0.0022392 | |
0.0022203 | |
0.0022649 | |
0.0021432 | |
0.0021426 | |
0.0022157 | |
0.0022388 | |
0.0022205 | |
0.0022296 | |
0.0022426 | |
0.0022343 | |
0.0022270 | |
0.0021963 | |
0.0021902 | |
0.0021899 | |
0.0021788 | |
0.0022023 | |
0.0022085 | |
0.0022080 | |
0.0022083 | |
0.0022331 | |
0.0022269 | |
0.0022393 | |
0.0022090 | |
0.0022331 | |
0.0022332 | |
0.0022330 | |
0.0022395 | |
0.0022587 | |
0.0022585 | |
0.0022979 | |
0.0022979 | |
0.0022713 | |
0.0023658 | |
0.0023303 | |
0.0023728 | |
0.0024310 | |
0.0025088 | |
0.0024884 | |
0.0025243 | |
0.0025235 | |
0.0025209 | |
0.0025565 | |
0.0025029 | |
0.0025814 | |
0.0026237 | |
0.0031183 | |
0.0031672 | |
0.0031547 | |
0.0031544 | |
0.0031550 | |
0.0031803 | |
0.0031065 | |
0.0031056 | |
0.0031056 | |
0.0030937 | |
0.0030356 | |
0.0030460 | |
0.0030071 | |
0.0028886 | |
0.0028983 | |
0.0030166 | |
0.0030399 | |
0.0030288 | |
0.0030440 | |
0.0030786 | |
0.0031995 | |
0.0032023 | |
0.0032187 | |
0.0032965 | |
0.0032718 | |
0.0032809 | |
0.0032949 | |
0.0033774 | |
0.0033010 | |
0.0036487 | |
0.0037041 | |
0.0036551 | |
0.0036600 | |
0.0035186 | |
0.0036767 | |
0.0036520 | |
0.0036508 | |
0.0036697 | |
0.0036511 | |
0.0036565 | |
0.0036762 | |
0.0036554 | |
0.0036533 | |
0.0036521 | |
0.0036543 | |
0.0036533 | |
0.0036574 | |
0.0036567 | |
0.0036527 | |
0.0036745 | |
0.0036517 | |
0.0036521 | |
0.0036687 | |
0.0036518 | |
0.0036700 | |
0.0036685 | |
0.0036685 | |
0.0036668 | |
0.0036700 | |
0.0036693 | |
0.0036683 | |
0.0036692 | |
0.0036602 | |
0.0036685 | |
0.0036612 | |
0.0036672 | |
0.0036609 | |
0.0036694 | |
0.0036682 | |
0.0036689 | |
0.0036685 | |
0.0036891 | |
0.0036704 | |
0.0036798 | |
0.0036791 | |
0.0036843 | |
0.0036878 | |
0.0036885 | |
0.0036918 | |
0.0036822 | |
0.0036821 | |
0.0036809 | |
0.0036587 | |
0.0036585 | |
0.0036679 | |
0.0036679 | |
0.0036676 | |
0.0036466 | |
0.0036556 | |
0.0036463 | |
0.0036470 | |
0.0036470 | |
0.0036561 | |
0.0036566 | |
0.0036413 | |
0.0036562 | |
0.0036553 | |
0.0036512 | |
0.0036703 | |
0.0036561 | |
0.0036561 | |
0.0036562 | |
0.0036560 | |
0.0036561 | |
0.0036649 | |
0.0036644 | |
0.0036597 | |
0.0036550 | |
0.0036639 | |
0.0036734 | |
0.0036730 | |
0.0036732 | |
0.0036629 | |
0.0036728 | |
0.0036732 | |
0.0036729 | |
0.0036726 | |
0.0036326 | |
0.0036320 | |
0.0036320 | |
0.0036328 | |
0.0036325 | |
0.0041425 | |
0.0041474 | |
0.0041478 | |
0.0041470 | |
0.0041507 | |
0.0041469 | |
0.0041042 | |
0.0041042 | |
0.0041090 | |
0.0041041 | |
0.0041045 | |
0.0041092 | |
0.0041039 | |
0.0041095 | |
0.0041055 | |
0.0041000 | |
0.0040998 | |
0.0040996 | |
0.0041106 | |
0.0041098 | |
0.0041101 | |
0.0040843 | |
0.0044330 | |
0.0044318 | |
0.0044045 | |
0.0046146 | |
0.0046151 | |
0.0046157 | |
0.0046148 | |
0.0046157 | |
0.0046151 | |
0.0046160 | |
0.0046217 | |
0.0045858 | |
0.0045861 | |
0.0045857 | |
0.0045860 | |
0.0045856 | |
0.0045861 | |
0.0045860 | |
0.0045850 | |
0.0045868 | |
0.0045861 | |
0.0045858 | |
0.0045857 | |
0.0045864 | |
0.0045859 | |
0.0045919 | |
0.0045856 | |
0.0045851 | |
0.0045281 | |
0.0045329 | |
0.0045284 | |
0.0045274 | |
0.0045285 | |
0.0045385 | |
0.0045225 | |
0.0045281 | |
0.0045315 | |
0.0045230 | |
0.0045014 | |
0.0045031 | |
0.0044872 | |
0.0044872 | |
0.0045253 | |
0.0044482 | |
0.0044368 | |
0.0043446 | |
0.0043037 | |
0.0043003 | |
0.0042581 | |
0.0042862 | |
0.0042767 | |
0.0043192 | |
0.0043113 | |
0.0043237 | |
0.0043065 | |
0.0043105 | |
0.0043037 | |
0.0042023 | |
0.0042021 | |
0.0042012 | |
0.0040222 | |
0.0040327 | |
0.0040022 | |
0.0040511 | |
0.0040021 | |
0.0040099 | |
0.0040482 | |
0.0040879 | |
0.0042413 | |
0.0043455 | |
0.0039333 | |
0.0039336 | |
0.0039096 | |
0.0039325 | |
0.0038204 | |
0.0039120 | |
0.0038344 | |
0.0038269 | |
0.0041755 | |
0.0042089 | |
0.0042186 | |
0.0042281 | |
0.0042520 | |
0.0042704 | |
0.0042791 | |
0.0043853 | |
0.0043857 | |
0.0043811 | |
0.0044147 | |
0.0044146 | |
0.0044137 | |
0.0044277 | |
0.0045480 | |
0.0046358 | |
0.0046404 | |
0.0046410 | |
0.0046472 | |
0.0046397 | |
0.0046718 | |
0.0046717 | |
0.0048683 | |
0.0049718 | |
0.0049711 | |
0.0049777 | |
0.0049378 | |
0.0048580 | |
0.0048693 | |
0.0049246 | |
0.0049092 | |
0.0049725 | |
0.0049715 | |
0.0050188 | |
0.0050444 | |
0.0050680 | |
0.0050957 | |
0.0051802 | |
0.0051067 | |
0.0051898 | |
0.0052918 | |
0.0052798 | |
0.0051857 | |
0.0050660 | |
0.0050366 | |
0.0050064 | |
0.0051366 | |
0.0050912 | |
0.0050993 | |
0.0050337 | |
0.0050460 | |
0.0051069 | |
0.0049679 | |
0.0050662 | |
0.0050955 | |
0.0050775 | |
0.0052443 | |
0.0053387 |