Историја дневних износа CDF /GMD пошто четвртак, 4 март 2004.
Максимална је договор о
1 конгоански франак = 0.081672 гамбијски даласи
минималац на
1 конгоански франак = 0.023373 гамбијски даласи
Date | CDF/GMD |
---|---|
0.024344 | |
0.024486 | |
0.024065 | |
0.024458 | |
0.024414 | |
0.024496 | |
0.024520 | |
0.024550 | |
0.024551 | |
0.024618 | |
0.024415 | |
0.024547 | |
0.024790 | |
0.024533 | |
0.024854 | |
0.024596 | |
0.024672 | |
0.024624 | |
0.025204 | |
0.024959 | |
0.026210 | |
0.026350 | |
0.026380 | |
0.026386 | |
0.025828 | |
0.026062 | |
0.026299 | |
0.026407 | |
0.026439 | |
0.026131 | |
0.025083 | |
0.024325 | |
0.024481 | |
0.024511 | |
0.024623 | |
0.024593 | |
0.024359 | |
0.024211 | |
0.023662 | |
0.023976 | |
0.024273 | |
0.024529 | |
0.025017 | |
0.025141 | |
0.025237 | |
0.025591 | |
0.025613 | |
0.025816 | |
0.029169 | |
0.029305 | |
0.027751 | |
0.029419 | |
0.030102 | |
0.029825 | |
0.029576 | |
0.029576 | |
0.029392 | |
0.029598 | |
0.029617 | |
0.030046 | |
0.030458 | |
0.030152 | |
0.030355 | |
0.030128 | |
0.030309 | |
0.030293 | |
0.030396 | |
0.030274 | |
0.030145 | |
0.029998 | |
0.029894 | |
0.029839 | |
0.028662 | |
0.028513 | |
0.027447 | |
0.027134 | |
0.027202 | |
0.026718 | |
0.026699 | |
0.026631 | |
0.027048 | |
0.026624 | |
0.026854 | |
0.027131 | |
0.027109 | |
0.027076 | |
0.027050 | |
0.027030 | |
0.026993 | |
0.027047 | |
0.027024 | |
0.027076 | |
0.027007 | |
0.027039 | |
0.027072 | |
0.027064 | |
0.026814 | |
0.026690 | |
0.026917 | |
0.026818 | |
0.026608 | |
0.026583 | |
0.026568 | |
0.026440 | |
0.026605 | |
0.026432 | |
0.026369 | |
0.026394 | |
0.026217 | |
0.026528 | |
0.026392 | |
0.026441 | |
0.026226 | |
0.026244 | |
0.026237 | |
0.026198 | |
0.026178 | |
0.026099 | |
0.026113 | |
0.025954 | |
0.026017 | |
0.026017 | |
0.026016 | |
0.025934 | |
0.025815 | |
0.025825 | |
0.025896 | |
0.026071 | |
0.025771 | |
0.025772 | |
0.025652 | |
0.025758 | |
0.025758 | |
0.025661 | |
0.025643 | |
0.025666 | |
0.025636 | |
0.025745 | |
0.025727 | |
0.025654 | |
0.025663 | |
0.025655 | |
0.025732 | |
0.025683 | |
0.025645 | |
0.025693 | |
0.025587 | |
0.025683 | |
0.025791 | |
0.025678 | |
0.025888 | |
0.025764 | |
0.025862 | |
0.026039 | |
0.025821 | |
0.025934 | |
0.025888 | |
0.025954 | |
0.025985 | |
0.026044 | |
0.026035 | |
0.026175 | |
0.026219 | |
0.026263 | |
0.026217 | |
0.026272 | |
0.026274 | |
0.026276 | |
0.026321 | |
0.026307 | |
0.026296 | |
0.026347 | |
0.026334 | |
0.026427 | |
0.026378 | |
0.026304 | |
0.026362 | |
0.026351 | |
0.026358 | |
0.026379 | |
0.026429 | |
0.026414 | |
0.026401 | |
0.026461 | |
0.026308 | |
0.026183 | |
0.026454 | |
0.026435 | |
0.026797 | |
0.026681 | |
0.026863 | |
0.027632 | |
0.027200 | |
0.028152 | |
0.028201 | |
0.028155 | |
0.028995 | |
0.029074 | |
0.029464 | |
0.029530 | |
0.029686 | |
0.029908 | |
0.029749 | |
0.029781 | |
0.029743 | |
0.029936 | |
0.029968 | |
0.030076 | |
0.030088 | |
0.030168 | |
0.030274 | |
0.030214 | |
0.030287 | |
0.030441 | |
0.030308 | |
0.030360 | |
0.030417 | |
0.030456 | |
0.030731 | |
0.030617 | |
0.030823 | |
0.030691 | |
0.030813 | |
0.030805 | |
0.030852 | |
0.030642 | |
0.030563 | |
0.030338 | |
0.030350 | |
0.030212 | |
0.030213 | |
0.030291 | |
0.030359 | |
0.030335 | |
0.030417 | |
0.030292 | |
0.030292 | |
0.030158 | |
0.030133 | |
0.030121 | |
0.030040 | |
0.030068 | |
0.029968 | |
0.030009 | |
0.029980 | |
0.029969 | |
0.029942 | |
0.030159 | |
0.030062 | |
0.030150 | |
0.030231 | |
0.030305 | |
0.030236 | |
0.030225 | |
0.030194 | |
0.030323 | |
0.030339 | |
0.030252 | |
0.030295 | |
0.030233 | |
0.030245 | |
0.030112 | |
0.030254 | |
0.030223 | |
0.030216 | |
0.030088 | |
0.030280 | |
0.030431 | |
0.030205 | |
0.030142 | |
0.030336 | |
0.030694 | |
0.030399 | |
0.030789 | |
0.030726 | |
0.030177 | |
0.030396 | |
0.030457 | |
0.030379 | |
0.030269 | |
0.030190 | |
0.030136 | |
0.029677 | |
0.029860 | |
0.029380 | |
0.029262 | |
0.029269 | |
0.029578 | |
0.029490 | |
0.029765 | |
0.029519 | |
0.029636 | |
0.029642 | |
0.029251 | |
0.029235 | |
0.029237 | |
0.029241 | |
0.029253 | |
0.029201 | |
0.029229 | |
0.029207 | |
0.029231 | |
0.029213 | |
0.029206 | |
0.029196 | |
0.029201 | |
0.029421 | |
0.029344 | |
0.029473 | |
0.029384 | |
0.029150 | |
0.029126 | |
0.029150 | |
0.029380 | |
0.029222 | |
0.029767 | |
0.030331 | |
0.030346 | |
0.029597 | |
0.029535 | |
0.030497 | |
0.030424 | |
0.029800 | |
0.030161 | |
0.030341 | |
0.030446 | |
0.030341 | |
0.030258 | |
0.030367 | |
0.030361 | |
0.030332 | |
0.030405 | |
0.030297 | |
0.030309 | |
0.029401 | |
0.029401 | |
0.029497 | |
0.029465 | |
0.029942 | |
0.028280 | |
0.028748 | |
0.029529 | |
0.028513 | |
0.028764 | |
0.029893 | |
0.030403 | |
0.030830 | |
0.031307 | |
0.031690 | |
0.031637 | |
0.032059 | |
0.032263 | |
0.032263 | |
0.032615 | |
0.032847 | |
0.032402 | |
0.032373 | |
0.032545 | |
0.033938 | |
0.033282 | |
0.033581 | |
0.033391 | |
0.033542 | |
0.033750 | |
0.034121 | |
0.035306 | |
0.034923 | |
0.036300 | |
0.036239 | |
0.036512 | |
0.036135 | |
0.039079 | |
0.037536 | |
0.038133 | |
0.036521 | |
0.034884 | |
0.035985 | |
0.037843 | |
0.037254 | |
0.045511 | |
0.045206 | |
0.044900 | |
0.044169 | |
0.044638 | |
0.044693 | |
0.044398 | |
0.044419 | |
0.044723 | |
0.044490 | |
0.044803 | |
0.044381 | |
0.044242 | |
0.042989 | |
0.044607 | |
0.044455 | |
0.045604 | |
0.044532 | |
0.045452 | |
0.045407 | |
0.044822 | |
0.045566 | |
0.045961 | |
0.046003 | |
0.046132 | |
0.046220 | |
0.046397 | |
0.046122 | |
0.046151 | |
0.046132 | |
0.046150 | |
0.045965 | |
0.046038 | |
0.045164 | |
0.043364 | |
0.042508 | |
0.042834 | |
0.042757 | |
0.042599 | |
0.042684 | |
0.042734 | |
0.042836 | |
0.042597 | |
0.042798 | |
0.042640 | |
0.042661 | |
0.042678 | |
0.042648 | |
0.042856 | |
0.042719 | |
0.042641 | |
0.042482 | |
0.042241 | |
0.042175 | |
0.042086 | |
0.042125 | |
0.042700 | |
0.042463 | |
0.042081 | |
0.042044 | |
0.042045 | |
0.042129 | |
0.043505 | |
0.043152 | |
0.042984 | |
0.043099 | |
0.042820 | |
0.043004 | |
0.042754 | |
0.042987 | |
0.042734 | |
0.042697 | |
0.042712 | |
0.046326 | |
0.046507 | |
0.046471 | |
0.046635 | |
0.046610 | |
0.046353 | |
0.046533 | |
0.046495 | |
0.046482 | |
0.046684 | |
0.046460 | |
0.046483 | |
0.046473 | |
0.046729 | |
0.046544 | |
0.046388 | |
0.046364 | |
0.046545 | |
0.046663 | |
0.046584 | |
0.046338 | |
0.045884 | |
0.046553 | |
0.046725 | |
0.046482 | |
0.046662 | |
0.046662 | |
0.046684 | |
0.046743 | |
0.046579 | |
0.046579 | |
0.046502 | |
0.046477 | |
0.046584 | |
0.046619 | |
0.045379 | |
0.042932 | |
0.042916 | |
0.042835 | |
0.042880 | |
0.042920 | |
0.043164 | |
0.042997 | |
0.043170 | |
0.043064 | |
0.043038 | |
0.042873 | |
0.043157 | |
0.043054 | |
0.043075 | |
0.042986 | |
0.043067 | |
0.043177 | |
0.042778 | |
0.043000 | |
0.042881 | |
0.043044 | |
0.042989 | |
0.043030 | |
0.042927 | |
0.042624 | |
0.042836 | |
0.042989 | |
0.041408 | |
0.041474 | |
0.041321 | |
0.041349 | |
0.041408 | |
0.041225 | |
0.041274 | |
0.041384 | |
0.041614 | |
0.041258 | |
0.041248 | |
0.041364 | |
0.041078 | |
0.040970 | |
0.041181 | |
0.041188 | |
0.041287 | |
0.041213 | |
0.040677 | |
0.041201 | |
0.035371 | |
0.035654 | |
0.035215 | |
0.035245 | |
0.035306 | |
0.035343 | |
0.035337 | |
0.035269 | |
0.035430 | |
0.035317 | |
0.035094 | |
0.035354 | |
0.035451 | |
0.035271 | |
0.035723 | |
0.035612 | |
0.035570 | |
0.035671 | |
0.035569 | |
0.035528 | |
0.038774 | |
0.039414 | |
0.039573 | |
0.039684 | |
0.037903 | |
0.038303 | |
0.035786 | |
0.035770 | |
0.035870 | |
0.035688 | |
0.036157 | |
0.035850 | |
0.035899 | |
0.035819 | |
0.035856 | |
0.035826 | |
0.035983 | |
0.036016 | |
0.036683 | |
0.035757 | |
0.035941 | |
0.037039 | |
0.036874 | |
0.035721 | |
0.035769 | |
0.036872 | |
0.035231 | |
0.034723 | |
0.032667 | |
0.032235 | |
0.032538 | |
0.032964 | |
0.033418 | |
0.032568 | |
0.036694 | |
0.036623 | |
0.036876 | |
0.035712 | |
0.035591 | |
0.035677 | |
0.035575 | |
0.035685 | |
0.035721 | |
0.036194 | |
0.034635 | |
0.034366 | |
0.034501 | |
0.033992 | |
0.034472 | |
0.034179 | |
0.033985 | |
0.034480 | |
0.033929 | |
0.033577 | |
0.034293 | |
0.033223 | |
0.032962 | |
0.032932 | |
0.032953 | |
0.033321 | |
0.032944 | |
0.032909 | |
0.033045 | |
0.032436 | |
0.031741 | |
0.032655 | |
0.033651 | |
0.033212 | |
0.033378 | |
0.033739 | |
0.032550 | |
0.033231 | |
0.033040 | |
0.032544 | |
0.032580 | |
0.032715 | |
0.032418 | |
0.031975 | |
0.031574 | |
0.031627 | |
0.031692 | |
0.032799 | |
0.032024 | |
0.032630 | |
0.031992 | |
0.031968 | |
0.032680 | |
0.032193 | |
0.031003 | |
0.031464 | |
0.031992 | |
0.032916 | |
0.032358 | |
0.031880 | |
0.031522 | |
0.030167 | |
0.031211 | |
0.031367 | |
0.029962 | |
0.030051 | |
0.031227 | |
0.029048 | |
0.029630 | |
0.031426 | |
0.030314 | |
0.029832 | |
0.029152 | |
0.030982 | |
0.029528 | |
0.029779 | |
0.030565 | |
0.030630 | |
0.030686 | |
0.030777 | |
0.030660 | |
0.030492 | |
0.030589 | |
0.030025 | |
0.029234 | |
0.029964 | |
0.030066 | |
0.030310 | |
0.030881 | |
0.029985 | |
0.029971 | |
0.031060 | |
0.030259 | |
0.030346 | |
0.031119 | |
0.030357 | |
0.030610 | |
0.030500 | |
0.030278 | |
0.032203 | |
0.030692 | |
0.030441 | |
0.030621 | |
0.030325 | |
0.031580 | |
0.030943 | |
0.030072 | |
0.029762 | |
0.029600 | |
0.029678 | |
0.031250 | |
0.034105 | |
0.033341 | |
0.032690 | |
0.032345 | |
0.032718 | |
0.032113 | |
0.030775 | |
0.031081 | |
0.031967 | |
0.033164 | |
0.032558 | |
0.032865 | |
0.033031 | |
0.032930 | |
0.033521 | |
0.032430 | |
0.033079 | |
0.030224 | |
0.029132 | |
0.030480 | |
0.030069 | |
0.029955 | |
0.029484 | |
0.029883 | |
0.029786 | |
0.029848 | |
0.029555 | |
0.029504 | |
0.029146 | |
0.029116 | |
0.029668 | |
0.029778 | |
0.029195 | |
0.029223 | |
0.029494 | |
0.029412 | |
0.029380 | |
0.029722 | |
0.029944 | |
0.029831 | |
0.029832 | |
0.029926 | |
0.030171 | |
0.030653 | |
0.031156 | |
0.030971 | |
0.030000 | |
0.031786 | |
0.031364 | |
0.031878 | |
0.032597 | |
0.033793 | |
0.032465 | |
0.033222 | |
0.033270 | |
0.033969 | |
0.033635 | |
0.033747 | |
0.034123 | |
0.034637 | |
0.041609 | |
0.043127 | |
0.042958 | |
0.042516 | |
0.041975 | |
0.042994 | |
0.042038 | |
0.042012 | |
0.042032 | |
0.041832 | |
0.041040 | |
0.041188 | |
0.040927 | |
0.039179 | |
0.039284 | |
0.040996 | |
0.041251 | |
0.041140 | |
0.041414 | |
0.041536 | |
0.043344 | |
0.043274 | |
0.043349 | |
0.044336 | |
0.043722 | |
0.043955 | |
0.044339 | |
0.045505 | |
0.044651 | |
0.049827 | |
0.050486 | |
0.049815 | |
0.049849 | |
0.047936 | |
0.049741 | |
0.048676 | |
0.048692 | |
0.048578 | |
0.047094 | |
0.047093 | |
0.047148 | |
0.047008 | |
0.047001 | |
0.047075 | |
0.045688 | |
0.045350 | |
0.045171 | |
0.045202 | |
0.045204 | |
0.045126 | |
0.044658 | |
0.044778 | |
0.044829 | |
0.044020 | |
0.044185 | |
0.044220 | |
0.044250 | |
0.044592 | |
0.044792 | |
0.044644 | |
0.044806 | |
0.044756 | |
0.044508 | |
0.043671 | |
0.043493 | |
0.043067 | |
0.043362 | |
0.043129 | |
0.042921 | |
0.043370 | |
0.045566 | |
0.045524 | |
0.045563 | |
0.045648 | |
0.045983 | |
0.046086 | |
0.046148 | |
0.046295 | |
0.045996 | |
0.046122 | |
0.045949 | |
0.045904 | |
0.045597 | |
0.045585 | |
0.045420 | |
0.044770 | |
0.043993 | |
0.043862 | |
0.043850 | |
0.043166 | |
0.042939 | |
0.042484 | |
0.042471 | |
0.042483 | |
0.042096 | |
0.045092 | |
0.045135 | |
0.045139 | |
0.046434 | |
0.046937 | |
0.047294 | |
0.047757 | |
0.047523 | |
0.048403 | |
0.048551 | |
0.049014 | |
0.049715 | |
0.049245 | |
0.049893 | |
0.049987 | |
0.050005 | |
0.049998 | |
0.050505 | |
0.050168 | |
0.050276 | |
0.050276 | |
0.050390 | |
0.049851 | |
0.049855 | |
0.049864 | |
0.049847 | |
0.049852 | |
0.056854 | |
0.056839 | |
0.056853 | |
0.057059 | |
0.057054 | |
0.056886 | |
0.056779 | |
0.057293 | |
0.057285 | |
0.057768 | |
0.057708 | |
0.057290 | |
0.057191 | |
0.057360 | |
0.057304 | |
0.057253 | |
0.057232 | |
0.057252 | |
0.057526 | |
0.057548 | |
0.057531 | |
0.057532 | |
0.062178 | |
0.062193 | |
0.062189 | |
0.064753 | |
0.065144 | |
0.065147 | |
0.065195 | |
0.065168 | |
0.065273 | |
0.065090 | |
0.064761 | |
0.065029 | |
0.065013 | |
0.065007 | |
0.065140 | |
0.064820 | |
0.064862 | |
0.065084 | |
0.065190 | |
0.065210 | |
0.064506 | |
0.064789 | |
0.065266 | |
0.064769 | |
0.065322 | |
0.065385 | |
0.065656 | |
0.065251 | |
0.065355 | |
0.065314 | |
0.065121 | |
0.064723 | |
0.065409 | |
0.065270 | |
0.064991 | |
0.065235 | |
0.065337 | |
0.064874 | |
0.064437 | |
0.065156 | |
0.064929 | |
0.064930 | |
0.066776 | |
0.064489 | |
0.064092 | |
0.062809 | |
0.062228 | |
0.062161 | |
0.061559 | |
0.061961 | |
0.061123 | |
0.061346 | |
0.061520 | |
0.061576 | |
0.061051 | |
0.061509 | |
0.061133 | |
0.058943 | |
0.058942 | |
0.058942 | |
0.056586 | |
0.056758 | |
0.055897 | |
0.056530 | |
0.056147 | |
0.056566 | |
0.056848 | |
0.058314 | |
0.060532 | |
0.061875 | |
0.055118 | |
0.055829 | |
0.055501 | |
0.055834 | |
0.054135 | |
0.055705 | |
0.055206 | |
0.054826 | |
0.059789 | |
0.061026 | |
0.061156 | |
0.061319 | |
0.061651 | |
0.061910 | |
0.062289 | |
0.065002 | |
0.064743 | |
0.064720 | |
0.064622 | |
0.064603 | |
0.064622 | |
0.064816 | |
0.066969 | |
0.068737 | |
0.068764 | |
0.068792 | |
0.068875 | |
0.068789 | |
0.069302 | |
0.069256 | |
0.072143 | |
0.073871 | |
0.073784 | |
0.074487 | |
0.073370 | |
0.071682 | |
0.071834 | |
0.073530 | |
0.073245 | |
0.073844 | |
0.073888 | |
0.075355 | |
0.074604 | |
0.074459 | |
0.073854 | |
0.075801 | |
0.075801 | |
0.077226 | |
0.077265 | |
0.077265 | |
0.077032 | |
0.075233 | |
0.074417 | |
0.074423 | |
0.074426 | |
0.074439 | |
0.075353 | |
0.074096 | |
0.075350 | |
0.075311 | |
0.075719 | |
0.075736 | |
0.075721 | |
0.075710 | |
0.081639 | |
0.081640 | |
0.081578 | |
0.081645 |