Историја дневних износа CDF /HTG пошто петак, 12 март 2004.
Максимална је договор о
1 конгоански франак = 0.11426 хаићански гурд
минималац на
1 конгоански франак = 0.03177 хаићански гурд
Date | CDF/HTG |
---|---|
0.04740 | |
0.04757 | |
0.04774 | |
0.04700 | |
0.04773 | |
0.04778 | |
0.04779 | |
0.04784 | |
0.04804 | |
0.04791 | |
0.04785 | |
0.04773 | |
0.04785 | |
0.04847 | |
0.04796 | |
0.04866 | |
0.04831 | |
0.04843 | |
0.04826 | |
0.04945 | |
0.04902 | |
0.05154 | |
0.05190 | |
0.05220 | |
0.05211 | |
0.05212 | |
0.05300 | |
0.05368 | |
0.05421 | |
0.05472 | |
0.05418 | |
0.05512 | |
0.05420 | |
0.05457 | |
0.05462 | |
0.05513 | |
0.05538 | |
0.05502 | |
0.05552 | |
0.05456 | |
0.05587 | |
0.05637 | |
0.05694 | |
0.05808 | |
0.05889 | |
0.05938 | |
0.06032 | |
0.06037 | |
0.06175 | |
0.07116 | |
0.07210 | |
0.07115 | |
0.07458 | |
0.07528 | |
0.07470 | |
0.07379 | |
0.07287 | |
0.07177 | |
0.07263 | |
0.07292 | |
0.07238 | |
0.07233 | |
0.07178 | |
0.07293 | |
0.07198 | |
0.07186 | |
0.07170 | |
0.07032 | |
0.06921 | |
0.06701 | |
0.06701 | |
0.06598 | |
0.06379 | |
0.06327 | |
0.06286 | |
0.06149 | |
0.05928 | |
0.05894 | |
0.05804 | |
0.05786 | |
0.05841 | |
0.05935 | |
0.05936 | |
0.06511 | |
0.06302 | |
0.06048 | |
0.05952 | |
0.05866 | |
0.05794 | |
0.05796 | |
0.05747 | |
0.05747 | |
0.05777 | |
0.05714 | |
0.05743 | |
0.05650 | |
0.05593 | |
0.05549 | |
0.05522 | |
0.05675 | |
0.05431 | |
0.05240 | |
0.05181 | |
0.05206 | |
0.05213 | |
0.05191 | |
0.05060 | |
0.05140 | |
0.05080 | |
0.05126 | |
0.05131 | |
0.05074 | |
0.04991 | |
0.05068 | |
0.05092 | |
0.05026 | |
0.05018 | |
0.04927 | |
0.04954 | |
0.04970 | |
0.04923 | |
0.04911 | |
0.04978 | |
0.05028 | |
0.04986 | |
0.04896 | |
0.05015 | |
0.04823 | |
0.04917 | |
0.04860 | |
0.04933 | |
0.04945 | |
0.04810 | |
0.04959 | |
0.04688 | |
0.04813 | |
0.04702 | |
0.04746 | |
0.04706 | |
0.04673 | |
0.04601 | |
0.04567 | |
0.04645 | |
0.04554 | |
0.04540 | |
0.04467 | |
0.04381 | |
0.04310 | |
0.04238 | |
0.04192 | |
0.04097 | |
0.04037 | |
0.04029 | |
0.04008 | |
0.03965 | |
0.03791 | |
0.03842 | |
0.03802 | |
0.03668 | |
0.03767 | |
0.03637 | |
0.03631 | |
0.03734 | |
0.03669 | |
0.03691 | |
0.03659 | |
0.03545 | |
0.03608 | |
0.03415 | |
0.03363 | |
0.03261 | |
0.03235 | |
0.03207 | |
0.03218 | |
0.03202 | |
0.03211 | |
0.03202 | |
0.03357 | |
0.05371 | |
0.05399 | |
0.05500 | |
0.05668 | |
0.05716 | |
0.05699 | |
0.05738 | |
0.05699 | |
0.05598 | |
0.05674 | |
0.05644 | |
0.05689 | |
0.05644 | |
0.05718 | |
0.05810 | |
0.05682 | |
0.05916 | |
0.05872 | |
0.05815 | |
0.05999 | |
0.06008 | |
0.06089 | |
0.05665 | |
0.05636 | |
0.05510 | |
0.05584 | |
0.05575 | |
0.05523 | |
0.05579 | |
0.05540 | |
0.05337 | |
0.05560 | |
0.05909 | |
0.05945 | |
0.05890 | |
0.05854 | |
0.05873 | |
0.05857 | |
0.05788 | |
0.05636 | |
0.05658 | |
0.05752 | |
0.05803 | |
0.05835 | |
0.05841 | |
0.05847 | |
0.05856 | |
0.05865 | |
0.05800 | |
0.05775 | |
0.05748 | |
0.05766 | |
0.05783 | |
0.05747 | |
0.05739 | |
0.05726 | |
0.05727 | |
0.05753 | |
0.05761 | |
0.05735 | |
0.05721 | |
0.05696 | |
0.05671 | |
0.05663 | |
0.05665 | |
0.05676 | |
0.05637 | |
0.05633 | |
0.05635 | |
0.05632 | |
0.05487 | |
0.05311 | |
0.05325 | |
0.05304 | |
0.05180 | |
0.05204 | |
0.05147 | |
0.05141 | |
0.05115 | |
0.05100 | |
0.05070 | |
0.05085 | |
0.05072 | |
0.04999 | |
0.05026 | |
0.05040 | |
0.04760 | |
0.04794 | |
0.04770 | |
0.04749 | |
0.04778 | |
0.04725 | |
0.04726 | |
0.04568 | |
0.04666 | |
0.04531 | |
0.04551 | |
0.04501 | |
0.04415 | |
0.04396 | |
0.04419 | |
0.04384 | |
0.04274 | |
0.04273 | |
0.04274 | |
0.04237 | |
0.04246 | |
0.04239 | |
0.04208 | |
0.04111 | |
0.04148 | |
0.04091 | |
0.04166 | |
0.04113 | |
0.04163 | |
0.04181 | |
0.04034 | |
0.04083 | |
0.04117 | |
0.04089 | |
0.04096 | |
0.04021 | |
0.04042 | |
0.03983 | |
0.04020 | |
0.03978 | |
0.04000 | |
0.04010 | |
0.04018 | |
0.04009 | |
0.04002 | |
0.04021 | |
0.03994 | |
0.03967 | |
0.03967 | |
0.03970 | |
0.03941 | |
0.03965 | |
0.03984 | |
0.04000 | |
0.03997 | |
0.03973 | |
0.04062 | |
0.04080 | |
0.04099 | |
0.04008 | |
0.04055 | |
0.04086 | |
0.04084 | |
0.04060 | |
0.04072 | |
0.04031 | |
0.04046 | |
0.04069 | |
0.04027 | |
0.04031 | |
0.04059 | |
0.04059 | |
0.04033 | |
0.04056 | |
0.04037 | |
0.04294 | |
0.04027 | |
0.03994 | |
0.03871 | |
0.03846 | |
0.03903 | |
0.04060 | |
0.04119 | |
0.04159 | |
0.04231 | |
0.04304 | |
0.04323 | |
0.04354 | |
0.04807 | |
0.04797 | |
0.04798 | |
0.04830 | |
0.04861 | |
0.04793 | |
0.04823 | |
0.05094 | |
0.04956 | |
0.05067 | |
0.05133 | |
0.05188 | |
0.04958 | |
0.05020 | |
0.05173 | |
0.05350 | |
0.05300 | |
0.05349 | |
0.05407 | |
0.05249 | |
0.05631 | |
0.05753 | |
0.05712 | |
0.05727 | |
0.05645 | |
0.05873 | |
0.05844 | |
0.05473 | |
0.06737 | |
0.06689 | |
0.06607 | |
0.06612 | |
0.06624 | |
0.06672 | |
0.06683 | |
0.06714 | |
0.06830 | |
0.06725 | |
0.06557 | |
0.06639 | |
0.06541 | |
0.06606 | |
0.06605 | |
0.06504 | |
0.06703 | |
0.06620 | |
0.06653 | |
0.06680 | |
0.06570 | |
0.06692 | |
0.06742 | |
0.06741 | |
0.06748 | |
0.06728 | |
0.06761 | |
0.06713 | |
0.06696 | |
0.06725 | |
0.06745 | |
0.06672 | |
0.06645 | |
0.06724 | |
0.06737 | |
0.06688 | |
0.06697 | |
0.06618 | |
0.06532 | |
0.06451 | |
0.06488 | |
0.06385 | |
0.06318 | |
0.06283 | |
0.06202 | |
0.06132 | |
0.06099 | |
0.06159 | |
0.06102 | |
0.06032 | |
0.06008 | |
0.05943 | |
0.05855 | |
0.05887 | |
0.05840 | |
0.05790 | |
0.05762 | |
0.05728 | |
0.05734 | |
0.05693 | |
0.05683 | |
0.05666 | |
0.05709 | |
0.05678 | |
0.05636 | |
0.05760 | |
0.05659 | |
0.06059 | |
0.06091 | |
0.06093 | |
0.05835 | |
0.05706 | |
0.05243 | |
0.05180 | |
0.05174 | |
0.05190 | |
0.05205 | |
0.05168 | |
0.05154 | |
0.05159 | |
0.05147 | |
0.05118 | |
0.05140 | |
0.05125 | |
0.05114 | |
0.05120 | |
0.05143 | |
0.05050 | |
0.05041 | |
0.05032 | |
0.05029 | |
0.05032 | |
0.05033 | |
0.05018 | |
0.05028 | |
0.05027 | |
0.05037 | |
0.05035 | |
0.05033 | |
0.05029 | |
0.05031 | |
0.05030 | |
0.05025 | |
0.05021 | |
0.05003 | |
0.04990 | |
0.04888 | |
0.04871 | |
0.04863 | |
0.04835 | |
0.04823 | |
0.04838 | |
0.04832 | |
0.04834 | |
0.04851 | |
0.04837 | |
0.04850 | |
0.04910 | |
0.04861 | |
0.04890 | |
0.04880 | |
0.04859 | |
0.04868 | |
0.04856 | |
0.04864 | |
0.04917 | |
0.04858 | |
0.04898 | |
0.04889 | |
0.04865 | |
0.04890 | |
0.04876 | |
0.04863 | |
0.04866 | |
0.04816 | |
0.04822 | |
0.04822 | |
0.04808 | |
0.04740 | |
0.04797 | |
0.04914 | |
0.04805 | |
0.04206 | |
0.04280 | |
0.04386 | |
0.04463 | |
0.04559 | |
0.04621 | |
0.04677 | |
0.04721 | |
0.04749 | |
0.04722 | |
0.04231 | |
0.04203 | |
0.04381 | |
0.04407 | |
0.04587 | |
0.04720 | |
0.04692 | |
0.04696 | |
0.04610 | |
0.04679 | |
0.04679 | |
0.04688 | |
0.04669 | |
0.04671 | |
0.04669 | |
0.04690 | |
0.04704 | |
0.04714 | |
0.04755 | |
0.04728 | |
0.04739 | |
0.04752 | |
0.04705 | |
0.04703 | |
0.04621 | |
0.04591 | |
0.04659 | |
0.04637 | |
0.04610 | |
0.04627 | |
0.04609 | |
0.04636 | |
0.04632 | |
0.04595 | |
0.04621 | |
0.04615 | |
0.04620 | |
0.04615 | |
0.04614 | |
0.04579 | |
0.04586 | |
0.04610 | |
0.04704 | |
0.04637 | |
0.04625 | |
0.04627 | |
0.04558 | |
0.04562 | |
0.04572 | |
0.04560 | |
0.04574 | |
0.04587 | |
0.04552 | |
0.04519 | |
0.04525 | |
0.04522 | |
0.04564 | |
0.04557 | |
0.04551 | |
0.04548 | |
0.04562 | |
0.04563 | |
0.04548 | |
0.04567 | |
0.04561 | |
0.04563 | |
0.04547 | |
0.04542 | |
0.04548 | |
0.04537 | |
0.04554 | |
0.04537 | |
0.04550 | |
0.04548 | |
0.04518 | |
0.04602 | |
0.04609 | |
0.04544 | |
0.04615 | |
0.04615 | |
0.04592 | |
0.04588 | |
0.04532 | |
0.04592 | |
0.04577 | |
0.04605 | |
0.04557 | |
0.04430 | |
0.04508 | |
0.04491 | |
0.04510 | |
0.04491 | |
0.04459 | |
0.04495 | |
0.04426 | |
0.04433 | |
0.04370 | |
0.04361 | |
0.04430 | |
0.04414 | |
0.04435 | |
0.04450 | |
0.04444 | |
0.04460 | |
0.04462 | |
0.04510 | |
0.04489 | |
0.04491 | |
0.04479 | |
0.04444 | |
0.04449 | |
0.04462 | |
0.04439 | |
0.04428 | |
0.04474 | |
0.04491 | |
0.04464 | |
0.04452 | |
0.04432 | |
0.04392 | |
0.04433 | |
0.04438 | |
0.04422 | |
0.04462 | |
0.04483 | |
0.04449 | |
0.04430 | |
0.04436 | |
0.04446 | |
0.04458 | |
0.04474 | |
0.04455 | |
0.04461 | |
0.04437 | |
0.04427 | |
0.04462 | |
0.04422 | |
0.04461 | |
0.04465 | |
0.04450 | |
0.04447 | |
0.04446 | |
0.04437 | |
0.04463 | |
0.04439 | |
0.04413 | |
0.04436 | |
0.04452 | |
0.04450 | |
0.04489 | |
0.04471 | |
0.04432 | |
0.04408 | |
0.04422 | |
0.04460 | |
0.04457 | |
0.04445 | |
0.04548 | |
0.04471 | |
0.04408 | |
0.04472 | |
0.04424 | |
0.04432 | |
0.04472 | |
0.04473 | |
0.04432 | |
0.04435 | |
0.04469 | |
0.04574 | |
0.04574 | |
0.04574 | |
0.04507 | |
0.04522 | |
0.04522 | |
0.04507 | |
0.04524 | |
0.04523 | |
0.04522 | |
0.04522 | |
0.04450 | |
0.04522 | |
0.04533 | |
0.04535 | |
0.04535 | |
0.04497 | |
0.04558 | |
0.04341 | |
0.04339 | |
0.04518 | |
0.04519 | |
0.04495 | |
0.04495 | |
0.04496 | |
0.04498 | |
0.04498 | |
0.04447 | |
0.04436 | |
0.04392 | |
0.04392 | |
0.04460 | |
0.04472 | |
0.04472 | |
0.04472 | |
0.04522 | |
0.04482 | |
0.04507 | |
0.04472 | |
0.04523 | |
0.04523 | |
0.04523 | |
0.04536 | |
0.04688 | |
0.04688 | |
0.04770 | |
0.04770 | |
0.04600 | |
0.04792 | |
0.04690 | |
0.04776 | |
0.04893 | |
0.05048 | |
0.05006 | |
0.05079 | |
0.05079 | |
0.05111 | |
0.05145 | |
0.05095 | |
0.05195 | |
0.05280 | |
0.06130 | |
0.06187 | |
0.06203 | |
0.06163 | |
0.06164 | |
0.06211 | |
0.06105 | |
0.06105 | |
0.06060 | |
0.06042 | |
0.05929 | |
0.05950 | |
0.05882 | |
0.05647 | |
0.05665 | |
0.05906 | |
0.05947 | |
0.05934 | |
0.05950 | |
0.05986 | |
0.06256 | |
0.06260 | |
0.06285 | |
0.06444 | |
0.06390 | |
0.06419 | |
0.06445 | |
0.06653 | |
0.06425 | |
0.07093 | |
0.07201 | |
0.07099 | |
0.07149 | |
0.06874 | |
0.07171 | |
0.07127 | |
0.07129 | |
0.07155 | |
0.07119 | |
0.07103 | |
0.07123 | |
0.07091 | |
0.07076 | |
0.07091 | |
0.07004 | |
0.07090 | |
0.07091 | |
0.07090 | |
0.07072 | |
0.07098 | |
0.07068 | |
0.07070 | |
0.07094 | |
0.07065 | |
0.07085 | |
0.07084 | |
0.07112 | |
0.07094 | |
0.07086 | |
0.07062 | |
0.07047 | |
0.07047 | |
0.07030 | |
0.07016 | |
0.06984 | |
0.07015 | |
0.07027 | |
0.07036 | |
0.07050 | |
0.07028 | |
0.07029 | |
0.07020 | |
0.06976 | |
0.06948 | |
0.06958 | |
0.06956 | |
0.06941 | |
0.06941 | |
0.06953 | |
0.06918 | |
0.06916 | |
0.06870 | |
0.06846 | |
0.06852 | |
0.06871 | |
0.06862 | |
0.06861 | |
0.06818 | |
0.06784 | |
0.06785 | |
0.06771 | |
0.06749 | |
0.06747 | |
0.06725 | |
0.06747 | |
0.06747 | |
0.06747 | |
0.06725 | |
0.06703 | |
0.06703 | |
0.06679 | |
0.06680 | |
0.06656 | |
0.06651 | |
0.06671 | |
0.06671 | |
0.06673 | |
0.06626 | |
0.06695 | |
0.06754 | |
0.06756 | |
0.06779 | |
0.06801 | |
0.06799 | |
0.06825 | |
0.06825 | |
0.06825 | |
0.06750 | |
0.06749 | |
0.06750 | |
0.06794 | |
0.06794 | |
0.07775 | |
0.07825 | |
0.07852 | |
0.07863 | |
0.07862 | |
0.07847 | |
0.07772 | |
0.07797 | |
0.07822 | |
0.07799 | |
0.07739 | |
0.07745 | |
0.07716 | |
0.07744 | |
0.07788 | |
0.07830 | |
0.07898 | |
0.07901 | |
0.07921 | |
0.07924 | |
0.07922 | |
0.07922 | |
0.08542 | |
0.08545 | |
0.08477 | |
0.08854 | |
0.08860 | |
0.08859 | |
0.08901 | |
0.08898 | |
0.08896 | |
0.08895 | |
0.08897 | |
0.08923 | |
0.08968 | |
0.08967 | |
0.08969 | |
0.08973 | |
0.08971 | |
0.08969 | |
0.08922 | |
0.08895 | |
0.09150 | |
0.09183 | |
0.09184 | |
0.09271 | |
0.09416 | |
0.09572 | |
0.09559 | |
0.09646 | |
0.09612 | |
0.09622 | |
0.09611 | |
0.09610 | |
0.09639 | |
0.09663 | |
0.09625 | |
0.09639 | |
0.09646 | |
0.09629 | |
0.09785 | |
0.09730 | |
0.09610 | |
0.09610 | |
0.09647 | |
0.09467 | |
0.09447 | |
0.09247 | |
0.09163 | |
0.09152 | |
0.09063 | |
0.09070 | |
0.09104 | |
0.09154 | |
0.09152 | |
0.09164 | |
0.09133 | |
0.09170 | |
0.09078 | |
0.08761 | |
0.08759 | |
0.08762 | |
0.08492 | |
0.08517 | |
0.08447 | |
0.08463 | |
0.08346 | |
0.08362 | |
0.08356 | |
0.08328 | |
0.08400 | |
0.08465 | |
0.07645 | |
0.07639 | |
0.07545 | |
0.07544 | |
0.07295 | |
0.07470 | |
0.07333 | |
0.07387 | |
0.08057 | |
0.08062 | |
0.07910 | |
0.07811 | |
0.07798 | |
0.07832 | |
0.07793 | |
0.07988 | |
0.07986 | |
0.07980 | |
0.08071 | |
0.08041 | |
0.08043 | |
0.08068 | |
0.08286 | |
0.08446 | |
0.08392 | |
0.08366 | |
0.08347 | |
0.08336 | |
0.08421 | |
0.08451 | |
0.08559 | |
0.08746 | |
0.08747 | |
0.08755 | |
0.08687 | |
0.08545 | |
0.08562 | |
0.08731 | |
0.08696 | |
0.08743 | |
0.08779 | |
0.08639 | |
0.08617 | |
0.08656 | |
0.08977 | |
0.08727 | |
0.08727 | |
0.08402 | |
0.08402 | |
0.08402 | |
0.08806 | |
0.08588 | |
0.08588 | |
0.08587 | |
0.08587 | |
0.08589 | |
0.08812 | |
0.08580 | |
0.08812 | |
0.08813 | |
0.10108 | |
0.10143 | |
0.10322 | |
0.10285 | |
0.10669 | |
0.10680 | |
0.11418 |