Историјски конгоански франак / мексички пезос

Историја дневних износа CDF /MXN пошто четвртак, 8 јун 2006.

Максимална је договор о

1 конгоански франак = 0.026593 мексички пезос

минималац на

1 конгоански франак = 0.005868 мексички пезос

Историја Цена MXN / CDF

Date CDF/MXN
0.007546
0.007686
0.007550
0.007565
0.007613
0.007417
0.007577
0.007618
0.007520
0.007603
0.007665
0.007552
0.007455
0.007461
0.007486
0.007726
0.007876
0.007765
0.007744
0.007914
0.007779
0.007491
0.007466
0.007653
0.008066
0.007593
0.007714
0.008052
0.008016
0.008170
0.007900
0.007912
0.008077
0.008138
0.008238
0.008380
0.008486
0.008056
0.008135
0.008568
0.007772
0.007294
0.006736
0.006529
0.006423
0.006461
0.006427
0.006517
0.006469
0.006410
0.006535
0.006470
0.006447
0.006468
0.006435
0.006476
0.006602
0.006545
0.006589
0.006617
0.006637
0.006675
0.006808
0.006765
0.006806
0.006853
0.006919
0.007118
0.007192
0.006979
0.006957
0.007090
0.007240
0.007143
0.007092
0.007198
0.007202
0.007282
0.007191
0.007219
0.007101
0.007233
0.007086
0.007084
0.007072
0.007129
0.007173
0.007044
0.007121
0.007065
0.006968
0.007024
0.006844
0.006748
0.006896
0.006808
0.006731
0.007004
0.006984
0.006839
0.006533
0.006675
0.006727
0.006542
0.006343
0.006265
0.006321
0.006442
0.006313
0.006532
0.006572
0.006278
0.005962
0.005928
0.006013
0.006051
0.006092
0.006122
0.005997
0.005886
0.005896
0.006008
0.006051
0.006055
0.006117
0.006188
0.006178
0.006205
0.006203
0.006270
0.006325
0.006163
0.006220
0.006197
0.006222
0.006273
0.006501
0.006471
0.006686
0.006703
0.006923
0.006886
0.007096
0.007207
0.007154
0.007343
0.007135
0.006995
0.006970
0.006951
0.006916
0.006765
0.006907
0.006918
0.006888
0.006760
0.006686
0.006726
0.006940
0.007022
0.007186
0.007211
0.007357
0.007513
0.007564
0.007751
0.008532
0.008695
0.008305
0.008650
0.008729
0.009196
0.008715
0.008912
0.008839
0.009002
0.009308
0.009127
0.009174
0.009108
0.009371
0.009465
0.009473
0.009686
0.009671
0.009621
0.009405
0.009523
0.009430
0.009495
0.009688
0.009795
0.009752
0.009739
0.009794
0.009943
0.009731
0.009693
0.009800
0.009807
0.009938
0.009914
0.010131
0.010199
0.010240
0.010226
0.010355
0.010140
0.009951
0.010137
0.010216
0.009773
0.009776
0.009948
0.010008
0.010125
0.010185
0.010080
0.010177
0.010417
0.010620
0.010197
0.010157
0.010161
0.010257
0.010279
0.010246
0.010148
0.010169
0.010233
0.010340
0.010378
0.010499
0.010598
0.010833
0.010484
0.010281
0.010130
0.010434
0.010099
0.010213
0.010506
0.010279
0.010082
0.010108
0.009965
0.010022
0.010143
0.010201
0.010019
0.010110
0.009986
0.010048
0.010064
0.009945
0.009986
0.009975
0.010286
0.010007
0.009950
0.010021
0.009970
0.009916
0.009984
0.010090
0.009979
0.010002
0.010125
0.010259
0.010354
0.010386
0.010502
0.010811
0.010410
0.010481
0.010073
0.010155
0.010299
0.010166
0.009962
0.010173
0.010121
0.010137
0.010152
0.010272
0.010101
0.010246
0.010220
0.010296
0.010344
0.010875
0.010707
0.010804
0.010781
0.010893
0.011378
0.010882
0.010745
0.011021
0.011176
0.011207
0.011319
0.011413
0.011445
0.011210
0.011478
0.011755
0.011517
0.011992
0.011989
0.011656
0.011735
0.012077
0.012345
0.013396
0.013521
0.013898
0.014339
0.013979
0.013832
0.014355
0.013943
0.014803
0.013309
0.012246
0.011448
0.011241
0.010991
0.011077
0.011134
0.011188
0.011062
0.011153
0.011172
0.011227
0.011240
0.011318
0.011489
0.011759
0.011680
0.011603
0.011497
0.011550
0.011473
0.011517
0.011589
0.011764
0.011847
0.011708
0.011685
0.011779
0.012094
0.012029
0.012017
0.011840
0.011867
0.011487
0.011490
0.011442
0.011426
0.011519
0.011606
0.011589
0.011692
0.012030
0.011575
0.011547
0.011707
0.011585
0.011591
0.011478
0.011513
0.011578
0.011691
0.011617
0.011630
0.011836
0.011786
0.011680
0.011701
0.011786
0.011668
0.011618
0.011639
0.011610
0.011919
0.012002
0.012138
0.012298
0.012581
0.012497
0.012798
0.012644
0.012393
0.012220
0.012353
0.011935
0.011526
0.011534
0.011454
0.011536
0.011578
0.011799
0.011696
0.011459
0.011689
0.011753
0.011467
0.011380
0.011671
0.011677
0.011877
0.012366
0.012330
0.012735
0.012754
0.012426
0.012143
0.012287
0.012137
0.012039
0.011593
0.011723
0.011151
0.011412
0.011294
0.011403
0.011587
0.011472
0.011593
0.011526
0.011397
0.011515
0.011715
0.011636
0.011663
0.011692
0.011899
0.012578
0.012642
0.011944
0.012101
0.011909
0.011887
0.012154
0.012236
0.012190
0.012306
0.012207
0.012188
0.011945
0.011673
0.011466
0.011359
0.011307
0.011443
0.011649
0.011040
0.011110
0.011477
0.011036
0.011085
0.011425
0.011837
0.012182
0.012178
0.012421
0.012505
0.012744
0.012938
0.013095
0.013235
0.013641
0.013347
0.013443
0.013356
0.014270
0.013751
0.014026
0.014173
0.014731
0.014865
0.015255
0.016145
0.016159
0.016356
0.016455
0.017414
0.017628
0.018432
0.017814
0.017577
0.017416
0.017035
0.018052
0.018026
0.017775
0.022071
0.019659
0.019567
0.019111
0.019421
0.019550
0.019816
0.020389
0.020440
0.019553
0.019240
0.019187
0.018737
0.018675
0.019144
0.019343
0.019759
0.019199
0.019513
0.019400
0.020015
0.019983
0.019854
0.020060
0.020011
0.019864
0.019664
0.019247
0.018546
0.018962
0.018988
0.019162
0.018716
0.019043
0.018819
0.019176
0.019310
0.019663
0.019702
0.020703
0.019906
0.019750
0.020022
0.019618
0.019247
0.018697
0.018659
0.018512
0.018703
0.018042
0.017933
0.018026
0.018137
0.018143
0.017749
0.017833
0.017770
0.017762
0.018074
0.018403
0.017947
0.018063
0.018325
0.018070
0.018502
0.017722
0.017448
0.017451
0.017550
0.017276
0.016931
0.016954
0.016875
0.016561
0.016677
0.016919
0.016732
0.016534
0.016231
0.016529
0.016746
0.016571
0.016715
0.016546
0.016094
0.016476
0.016208
0.016688
0.016709
0.016168
0.016274
0.016091
0.016028
0.016032
0.015752
0.015793
0.015822
0.016138
0.015942
0.015867
0.015916
0.015550
0.015099
0.014755
0.014653
0.014662
0.014677
0.014641
0.014686
0.014586
0.014530
0.014591
0.014349
0.014360
0.014238
0.014177
0.014268
0.014122
0.014283
0.014277
0.014117
0.014045
0.014059
0.014083
0.014057
0.014116
0.014088
0.014100
0.013968
0.013933
0.013994
0.014019
0.014129
0.014235
0.014086
0.014105
0.014102
0.014156
0.014306
0.014293
0.014356
0.014410
0.014368
0.014316
0.014434
0.014620
0.014483
0.014334
0.014096
0.014143
0.014196
0.014091
0.014060
0.013913
0.014294
0.014105
0.013990
0.014351
0.014054
0.013915
0.014021
0.014088
0.014198
0.014175
0.013839
0.014030
0.014190
0.014428
0.014250
0.014093
0.013821
0.013774
0.013814
0.013650
0.013833
0.014055
0.014047
0.014385
0.013866
0.013975
0.013879
0.013585
0.013351
0.013201
0.013138
0.013185
0.013341
0.013264
0.013249
0.013413
0.013301
0.013397
0.013543
0.013839
0.013950
0.013802
0.013834
0.013800
0.013799
0.013723
0.013721
0.013862
0.014041
0.014081
0.013797
0.013751
0.013894
0.013974
0.014169
0.014269
0.014080
0.014112
0.013918
0.013868
0.013848
0.013909
0.013988
0.013833
0.014051
0.014290
0.014239
0.014171
0.014221
0.014177
0.014333
0.014628
0.014340
0.014716
0.014530
0.014995
0.015199
0.015275
0.015570
0.015240
0.014884
0.014907
0.014405
0.014246
0.014485
0.014295
0.014121
0.013880
0.013953
0.013784
0.013724
0.014043
0.014020
0.013945
0.013769
0.013705
0.014174
0.014362
0.014894
0.015070
0.015343
0.015297
0.015335
0.015347
0.015026
0.015525
0.015514
0.014793
0.014762
0.014403
0.014789
0.014436
0.014554
0.015282
0.014841
0.014367
0.013949
0.013620
0.013566
0.013429
0.013503
0.013379
0.012840
0.012779
0.012861
0.012889
0.012789
0.013157
0.013123
0.012952
0.012865
0.012690
0.012867
0.012904
0.012733
0.012655
0.012692
0.012868
0.012948
0.013051
0.013091
0.013221
0.013026
0.013064
0.013227
0.013120
0.013121
0.013155
0.013321
0.013347
0.013274
0.013461
0.013606
0.013765
0.013788
0.014024
0.013723
0.013821
0.013666
0.013525
0.013573
0.013713
0.013678
0.013707
0.013672
0.014044
0.014213
0.014515
0.014622
0.014585
0.014715
0.014388
0.014290
0.014230
0.014133
0.014279
0.014497
0.014223
0.014737
0.014332
0.014061
0.014186
0.014430
0.014692
0.013998
0.013700
0.013942
0.013832
0.013571
0.013829
0.013757
0.013817
0.013953
0.013963
0.013841
0.013928
0.013973
0.014157
0.014377
0.014630
0.014433
0.014494
0.014211
0.014252
0.014382
0.014482
0.014407
0.014417
0.014280
0.014677
0.014789
0.015021
0.015432
0.015027
0.015574
0.015332
0.015758
0.016682
0.017083
0.016677
0.017024
0.016996
0.016935
0.016506
0.016446
0.016766
0.017323
0.020706
0.021132
0.021823
0.021107
0.020923
0.021458
0.021041
0.020958
0.020518
0.020483
0.020096
0.020126
0.020518
0.020007
0.019450
0.019964
0.020766
0.022044
0.021798
0.022093
0.024763
0.024821
0.023988
0.024146
0.023274
0.023957
0.023191
0.023745
0.022843
0.024955
0.025125
0.024224
0.024824
0.023835
0.025211
0.024819
0.024075
0.023541
0.023522
0.024413
0.023700
0.023154
0.021256
0.020060
0.019495
0.019750
0.019250
0.018942
0.018626
0.018779
0.018663
0.018268
0.018632
0.018703
0.019031
0.019087
0.019041
0.019001
0.019113
0.019174
0.019121
0.019188
0.019198
0.019436
0.019268
0.019313
0.019423
0.019429
0.019482
0.019694
0.019762
0.019948
0.020046
0.019801
0.019976
0.019918
0.019946
0.020004
0.020166
0.020297
0.020232
0.020223
0.020098
0.019905
0.019961
0.019913
0.020087
0.020159
0.020116
0.020037
0.019685
0.019660
0.019899
0.019825
0.019888
0.020049
0.020068
0.020432
0.020478
0.020242
0.020239
0.020360
0.020168
0.020164
0.020153
0.019788
0.019809
0.019773
0.019808
0.019955
0.019836
0.020128
0.019794
0.019898
0.019891
0.019903
0.020018
0.019927
0.020005
0.020016
0.020018
0.020117
0.022910
0.023171
0.023166
0.023300
0.023032
0.022873
0.022705
0.022524
0.022809
0.022436
0.022552
0.022575
0.022359
0.022357
0.022205
0.022275
0.022597
0.022727
0.022635
0.022529
0.022341
0.022217
0.024121
0.024114
0.024635
0.025437
0.025638
0.025279
0.025598
0.025143
0.025342
0.025027
0.025034
0.025233
0.025246
0.025304
0.025458
0.025388
0.025857
0.026405
0.026506
0.026361