Историјски конгоански франак / Нов Тајван долар

Историја дневних износа CDF /NTD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 конгоански франак = 0.036486 Нов Тајван долар

минималац на

1 конгоански франак = 0.013748 Нов Тајван долар

Историја Цена NTD / CDF

Date CDF/NTD
0.015484
0.015594
0.015200
0.015078
0.015017
0.014897
0.014926
0.015045
0.015019
0.015047
0.015000
0.014957
0.015067
0.014883
0.014806
0.014858
0.014879
0.014696
0.014502
0.014743
0.014836
0.014765
0.014708
0.014621
0.014259
0.014215
0.014107
0.013985
0.013938
0.013901
0.013865
0.013813
0.013774
0.013762
0.013785
0.013805
0.013833
0.013955
0.013891
0.013846
0.013846
0.013884
0.013941
0.013851
0.013911
0.013946
0.013998
0.014138
0.013994
0.013907
0.013967
0.013860
0.013885
0.013978
0.014017
0.014011
0.014040
0.014021
0.014067
0.014133
0.014044
0.014040
0.014041
0.014008
0.013892
0.013893
0.013821
0.014012
0.014075
0.013924
0.013958
0.013971
0.014183
0.014294
0.014327
0.014392
0.014325
0.014199
0.014028
0.014075
0.014123
0.014159
0.014187
0.014133
0.014157
0.014182
0.014296
0.014268
0.014274
0.014310
0.014386
0.014584
0.014545
0.014457
0.014601
0.014525
0.014620
0.014664
0.014552
0.014641
0.014792
0.014760
0.014926
0.014962
0.014970
0.015022
0.015016
0.014990
0.014809
0.014968
0.014999
0.015233
0.015195
0.015351
0.015794
0.015528
0.016235
0.016392
0.016445
0.016835
0.016940
0.017235
0.017433
0.017476
0.017619
0.017598
0.017711
0.017728
0.017696
0.017692
0.017635
0.017974
0.017773
0.017864
0.017875
0.017835
0.017734
0.017719
0.017817
0.017819
0.017867
0.018085
0.018224
0.018268
0.018342
0.018310
0.018287
0.018361
0.018330
0.018400
0.018401
0.018603
0.018647
0.018609
0.018597
0.018787
0.018852
0.018978
0.018984
0.019005
0.018971
0.018717
0.018750
0.018744
0.018810
0.018766
0.018707
0.019064
0.019100
0.019031
0.019104
0.019042
0.019016
0.018842
0.018789
0.018780
0.018824
0.018827
0.018845
0.018840
0.018799
0.018835
0.018810
0.018750
0.018756
0.018865
0.018791
0.018798
0.018755
0.018864
0.018942
0.018606
0.018862
0.018879
0.019216
0.018856
0.019192
0.019142
0.018850
0.018857
0.019069
0.019033
0.018887
0.018841
0.018724
0.018724
0.018874
0.018836
0.018713
0.018610
0.018817
0.018925
0.018937
0.018754
0.018954
0.018952
0.018844
0.018953
0.018833
0.018693
0.018512
0.018487
0.018590
0.018513
0.018542
0.018425
0.018117
0.018144
0.018095
0.018165
0.018097
0.018036
0.018033
0.018010
0.018075
0.017919
0.018107
0.018386
0.018251
0.018225
0.018334
0.018325
0.018958
0.019105
0.018810
0.019073
0.019188
0.019275
0.019294
0.019303
0.019336
0.019306
0.019466
0.019497
0.019351
0.019257
0.019271
0.019258
0.019502
0.018881
0.018993
0.019351
0.018603
0.018966
0.019722
0.020169
0.020417
0.020623
0.021102
0.020795
0.020828
0.021225
0.020913
0.021269
0.021478
0.021567
0.021649
0.021918
0.023310
0.022315
0.022477
0.022773
0.023296
0.023445
0.023535
0.024437
0.024769
0.024518
0.024796
0.025456
0.025719
0.027463
0.027852
0.027447
0.027443
0.026709
0.027937
0.027717
0.027742
0.034228
0.033428
0.032691
0.032710
0.032747
0.032547
0.032314
0.032266
0.032576
0.032906
0.032505
0.032663
0.032508
0.032374
0.032507
0.032369
0.033855
0.033299
0.034048
0.034022
0.034584
0.034788
0.034854
0.035220
0.035363
0.035487
0.034957
0.034816
0.035120
0.035115
0.034880
0.034799
0.035132
0.035198
0.035274
0.035515
0.036029
0.035893
0.035816
0.035924
0.036350
0.036230
0.036344
0.035840
0.035527
0.035445
0.035703
0.035445
0.035453
0.035331
0.035388
0.035597