Историја дневних износа CDF /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 конгоански франак = 0.036486 Нов Тајван долар
минималац на
1 конгоански франак = 0.013748 Нов Тајван долар
Date | CDF/NTD |
---|---|
0.015484 | |
0.015594 | |
0.015200 | |
0.015078 | |
0.015017 | |
0.014897 | |
0.014926 | |
0.015045 | |
0.015019 | |
0.015047 | |
0.015000 | |
0.014957 | |
0.015067 | |
0.014883 | |
0.014806 | |
0.014858 | |
0.014879 | |
0.014696 | |
0.014502 | |
0.014743 | |
0.014836 | |
0.014765 | |
0.014708 | |
0.014621 | |
0.014259 | |
0.014215 | |
0.014107 | |
0.013985 | |
0.013938 | |
0.013901 | |
0.013865 | |
0.013813 | |
0.013774 | |
0.013762 | |
0.013785 | |
0.013805 | |
0.013833 | |
0.013955 | |
0.013891 | |
0.013846 | |
0.013846 | |
0.013884 | |
0.013941 | |
0.013851 | |
0.013911 | |
0.013946 | |
0.013998 | |
0.014138 | |
0.013994 | |
0.013907 | |
0.013967 | |
0.013860 | |
0.013885 | |
0.013978 | |
0.014017 | |
0.014011 | |
0.014040 | |
0.014021 | |
0.014067 | |
0.014133 | |
0.014044 | |
0.014040 | |
0.014041 | |
0.014008 | |
0.013892 | |
0.013893 | |
0.013821 | |
0.014012 | |
0.014075 | |
0.013924 | |
0.013958 | |
0.013971 | |
0.014183 | |
0.014294 | |
0.014327 | |
0.014392 | |
0.014325 | |
0.014199 | |
0.014028 | |
0.014075 | |
0.014123 | |
0.014159 | |
0.014187 | |
0.014133 | |
0.014157 | |
0.014182 | |
0.014296 | |
0.014268 | |
0.014274 | |
0.014310 | |
0.014386 | |
0.014584 | |
0.014545 | |
0.014457 | |
0.014601 | |
0.014525 | |
0.014620 | |
0.014664 | |
0.014552 | |
0.014641 | |
0.014792 | |
0.014760 | |
0.014926 | |
0.014962 | |
0.014970 | |
0.015022 | |
0.015016 | |
0.014990 | |
0.014809 | |
0.014968 | |
0.014999 | |
0.015233 | |
0.015195 | |
0.015351 | |
0.015794 | |
0.015528 | |
0.016235 | |
0.016392 | |
0.016445 | |
0.016835 | |
0.016940 | |
0.017235 | |
0.017433 | |
0.017476 | |
0.017619 | |
0.017598 | |
0.017711 | |
0.017728 | |
0.017696 | |
0.017692 | |
0.017635 | |
0.017974 | |
0.017773 | |
0.017864 | |
0.017875 | |
0.017835 | |
0.017734 | |
0.017719 | |
0.017817 | |
0.017819 | |
0.017867 | |
0.018085 | |
0.018224 | |
0.018268 | |
0.018342 | |
0.018310 | |
0.018287 | |
0.018361 | |
0.018330 | |
0.018400 | |
0.018401 | |
0.018603 | |
0.018647 | |
0.018609 | |
0.018597 | |
0.018787 | |
0.018852 | |
0.018978 | |
0.018984 | |
0.019005 | |
0.018971 | |
0.018717 | |
0.018750 | |
0.018744 | |
0.018810 | |
0.018766 | |
0.018707 | |
0.019064 | |
0.019100 | |
0.019031 | |
0.019104 | |
0.019042 | |
0.019016 | |
0.018842 | |
0.018789 | |
0.018780 | |
0.018824 | |
0.018827 | |
0.018845 | |
0.018840 | |
0.018799 | |
0.018835 | |
0.018810 | |
0.018750 | |
0.018756 | |
0.018865 | |
0.018791 | |
0.018798 | |
0.018755 | |
0.018864 | |
0.018942 | |
0.018606 | |
0.018862 | |
0.018879 | |
0.019216 | |
0.018856 | |
0.019192 | |
0.019142 | |
0.018850 | |
0.018857 | |
0.019069 | |
0.019033 | |
0.018887 | |
0.018841 | |
0.018724 | |
0.018724 | |
0.018874 | |
0.018836 | |
0.018713 | |
0.018610 | |
0.018817 | |
0.018925 | |
0.018937 | |
0.018754 | |
0.018954 | |
0.018952 | |
0.018844 | |
0.018953 | |
0.018833 | |
0.018693 | |
0.018512 | |
0.018487 | |
0.018590 | |
0.018513 | |
0.018542 | |
0.018425 | |
0.018117 | |
0.018144 | |
0.018095 | |
0.018165 | |
0.018097 | |
0.018036 | |
0.018033 | |
0.018010 | |
0.018075 | |
0.017919 | |
0.018107 | |
0.018386 | |
0.018251 | |
0.018225 | |
0.018334 | |
0.018325 | |
0.018958 | |
0.019105 | |
0.018810 | |
0.019073 | |
0.019188 | |
0.019275 | |
0.019294 | |
0.019303 | |
0.019336 | |
0.019306 | |
0.019466 | |
0.019497 | |
0.019351 | |
0.019257 | |
0.019271 | |
0.019258 | |
0.019502 | |
0.018881 | |
0.018993 | |
0.019351 | |
0.018603 | |
0.018966 | |
0.019722 | |
0.020169 | |
0.020417 | |
0.020623 | |
0.021102 | |
0.020795 | |
0.020828 | |
0.021225 | |
0.020913 | |
0.021269 | |
0.021478 | |
0.021567 | |
0.021649 | |
0.021918 | |
0.023310 | |
0.022315 | |
0.022477 | |
0.022773 | |
0.023296 | |
0.023445 | |
0.023535 | |
0.024437 | |
0.024769 | |
0.024518 | |
0.024796 | |
0.025456 | |
0.025719 | |
0.027463 | |
0.027852 | |
0.027447 | |
0.027443 | |
0.026709 | |
0.027937 | |
0.027717 | |
0.027742 | |
0.034228 | |
0.033428 | |
0.032691 | |
0.032710 | |
0.032747 | |
0.032547 | |
0.032314 | |
0.032266 | |
0.032576 | |
0.032906 | |
0.032505 | |
0.032663 | |
0.032508 | |
0.032374 | |
0.032507 | |
0.032369 | |
0.033855 | |
0.033299 | |
0.034048 | |
0.034022 | |
0.034584 | |
0.034788 | |
0.034854 | |
0.035220 | |
0.035363 | |
0.035487 | |
0.034957 | |
0.034816 | |
0.035120 | |
0.035115 | |
0.034880 | |
0.034799 | |
0.035132 | |
0.035198 | |
0.035274 | |
0.035515 | |
0.036029 | |
0.035893 | |
0.035816 | |
0.035924 | |
0.036350 | |
0.036230 | |
0.036344 | |
0.035840 | |
0.035527 | |
0.035445 | |
0.035703 | |
0.035445 | |
0.035453 | |
0.035331 | |
0.035388 | |
0.035597 |