Историјски конгоански франак / свазилендски лилангени

Историја дневних износа CDF /SZL пошто уторак, 6 јун 2006.

Максимална је договор о

1 конгоански франак = 0.020683 свазилендски лилангени

минималац на

1 конгоански франак = 0.005998 свазилендски лилангени

Историја Цена SZL / CDF

Date CDF/SZL
0.007142
0.007179
0.007031
0.007124
0.007203
0.006969
0.007164
0.007130
0.007097
0.007325
0.007328
0.007234
0.007078
0.007052
0.007095
0.007330
0.007465
0.007376
0.007354
0.007464
0.007151
0.006971
0.006942
0.007135
0.007447
0.006997
0.007221
0.007383
0.007362
0.007586
0.007343
0.007381
0.007507
0.007602
0.007707
0.007781
0.007936
0.007537
0.007620
0.008073
0.007290
0.006845
0.006342
0.006151
0.006066
0.006066
0.006055
0.006126
0.006063
0.006092
0.006218
0.006168
0.006098
0.006168
0.006127
0.006117
0.006239
0.006156
0.006127
0.006174
0.006159
0.006245
0.006347
0.006412
0.006463
0.006505
0.006511
0.006663
0.006338
0.006329
0.006332
0.006374
0.006510
0.006403
0.006442
0.006428
0.006617
0.006564
0.006578
0.006705
0.006300
0.006562
0.006476
0.006290
0.006239
0.006347
0.006286
0.006301
0.006238
0.006157
0.006168
0.006197
0.006178
0.006096
0.006020
0.006105
0.006193
0.006312
0.006297
0.006253
0.006239
0.006388
0.006505
0.006441
0.006455
0.006439
0.006379
0.006326
0.006365
0.006459
0.006632
0.006635
0.006574
0.006529
0.006590
0.006613
0.006723
0.006833
0.006793
0.006671
0.006708
0.006816
0.006794
0.006723
0.006879
0.006979
0.006877
0.006916
0.006870
0.006837
0.007041
0.006802
0.006921
0.006761
0.006750
0.006741
0.007142
0.006950
0.007278
0.007198
0.007371
0.007155
0.007542
0.007571
0.007510
0.007816
0.007731
0.007524
0.007739
0.007604
0.007613
0.007537
0.007700
0.007703
0.007512
0.007149
0.007128
0.007248
0.007655
0.007720
0.007795
0.007682
0.007906
0.008328
0.008455
0.008369
0.009312
0.008992
0.008505
0.008683
0.008824
0.008839
0.008808
0.008924
0.008690
0.008727
0.008444
0.008426
0.008381
0.008295
0.008355
0.008279
0.008337
0.008479
0.008504
0.008440
0.008342
0.008467
0.008448
0.008738
0.008996
0.008973
0.008811
0.008860
0.008789
0.008799
0.008634
0.008376
0.008475
0.008288
0.008394
0.008181
0.008325
0.008239
0.008387
0.008538
0.008502
0.008122
0.007929
0.008007
0.008020
0.007680
0.007732
0.007851
0.008116
0.008055
0.007893
0.007827
0.007463
0.007511
0.007645
0.007668
0.007566
0.007571
0.007720
0.007729
0.007593
0.007695
0.007790
0.007906
0.007761
0.007913
0.007961
0.007967
0.008072
0.007876
0.007584
0.007467
0.007677
0.007378
0.007383
0.007534
0.007528
0.007532
0.007434
0.007193
0.007179
0.007373
0.007643
0.007427
0.007358
0.007241
0.007429
0.007256
0.007241
0.007160
0.007089
0.007141
0.006908
0.006765
0.006919
0.007011
0.007093
0.007035
0.007212
0.007155
0.007181
0.007336
0.007434
0.007524
0.007421
0.007570
0.007809
0.007589
0.007473
0.007286
0.007515
0.007598
0.007698
0.007757
0.007845
0.007401
0.007395
0.007476
0.007624
0.007720
0.007765
0.007816
0.007790
0.007822
0.008275
0.008307
0.008399
0.008407
0.008399
0.008704
0.008545
0.008500
0.008542
0.008525
0.008645
0.008922
0.008998
0.008706
0.008420
0.008503
0.008661
0.008789
0.008958
0.009294
0.009061
0.009179
0.009545
0.009631
0.010406
0.010432
0.010781
0.010920
0.010961
0.010540
0.011099
0.010467
0.010262
0.009762
0.009342
0.009199
0.008936
0.008853
0.008899
0.008801
0.008637
0.008606
0.008500
0.008445
0.008344
0.008435
0.008649
0.008747
0.008757
0.008851
0.008870
0.008951
0.008998
0.008729
0.008889
0.008899
0.009097
0.009149
0.008952
0.008771
0.008843
0.009144
0.009232
0.009282
0.009333
0.008997
0.008570
0.008372
0.008375
0.008537
0.008549
0.008665
0.008949
0.009071
0.008817
0.008785
0.008714
0.008710
0.008822
0.008731
0.008617
0.008534
0.008604
0.008670
0.008735
0.008802
0.008774
0.008695
0.008465
0.008554
0.008362
0.008174
0.008335
0.008417
0.008491
0.008563
0.008786
0.008893
0.008807
0.008898
0.008416
0.008575
0.008709
0.008755
0.008818
0.008928
0.008803
0.008837
0.009068
0.008655
0.008662
0.009148
0.009293
0.009025
0.008735
0.008929
0.008613
0.008306
0.008086
0.008324
0.008198
0.008303
0.008574
0.008388
0.008387
0.008121
0.007791
0.007711
0.007902
0.007611
0.007774
0.007704
0.007622
0.007468
0.007517
0.007347
0.007250
0.007450
0.007304
0.007344
0.007135
0.007167
0.007387
0.007516
0.007472
0.007527
0.007628
0.007736
0.007859
0.008150
0.008044
0.008677
0.008743
0.008820
0.009014
0.009272
0.009060
0.009014
0.008776
0.008533
0.008829
0.008716
0.008512
0.008442
0.008294
0.008302
0.008464
0.008193
0.008316
0.008571
0.008064
0.008111
0.008414
0.008815
0.008834
0.008756
0.008908
0.008878
0.008845
0.009075
0.009235
0.009352
0.009680
0.009565
0.009349
0.009644
0.010631
0.010085
0.009476
0.009494
0.009869
0.009883
0.009980
0.010409
0.010625
0.010609
0.010696
0.010972
0.011133
0.011773
0.011791
0.011973
0.012134
0.011505
0.012177
0.012146
0.012344
0.015374
0.014275
0.014043
0.014337
0.014598
0.014304
0.013993
0.014005
0.014588
0.014962
0.014452
0.014614
0.013933
0.013866
0.014069
0.014275
0.015087
0.014925
0.015315
0.015449
0.016130
0.015998
0.016210
0.016414
0.016976
0.016928
0.016579
0.016091
0.015332
0.015611
0.015852
0.016116
0.016028
0.016724
0.016551
0.016460
0.016708
0.017075
0.016747
0.017169
0.017297
0.017207
0.017789
0.018198
0.017502
0.016758
0.016499
0.016381
0.016997
0.015490
0.015456
0.015208
0.015538
0.015430
0.014879
0.014705
0.014281
0.014373
0.014705
0.015146
0.014483
0.014566
0.015049
0.014357
0.014222
0.013919
0.013652
0.013696
0.013615
0.013419
0.013438
0.013343
0.013176
0.013087
0.013392
0.013519
0.013253
0.012924
0.012765
0.012997
0.013047
0.012954
0.013139
0.013059
0.012756
0.013080
0.012935
0.013430
0.013046
0.012664
0.012561
0.012579
0.012497
0.012427
0.012352
0.012559
0.012432
0.012658
0.012550
0.012541
0.012630
0.012427
0.011908
0.011865
0.012005
0.012142
0.011917
0.011825
0.011975
0.011963
0.012190
0.012196
0.012031
0.011921
0.011690
0.011549
0.011620
0.011485
0.011541
0.011554
0.011459
0.011508
0.011602
0.011667
0.011498
0.011506
0.011572
0.011501
0.011520
0.011198
0.011257
0.011207
0.011399
0.011540
0.011366
0.011382
0.011422
0.011447
0.011749
0.011646
0.011680
0.011735
0.011770
0.011752
0.012050
0.012112
0.012045
0.011737
0.011605
0.011517
0.011360
0.011219
0.011216
0.011203
0.011093
0.010908
0.010988
0.011260
0.010986
0.010625
0.010652
0.010752
0.010829
0.010897
0.010632
0.010631
0.010782
0.011095
0.011145
0.010986
0.010756
0.010724
0.010641
0.010709
0.010800
0.011053
0.010753
0.010942
0.010758
0.011007
0.010839
0.010442
0.010232
0.009924
0.009752
0.009788
0.010048
0.009861
0.009841
0.010021
0.010051
0.009890
0.009820
0.009843
0.009741
0.009622
0.009673
0.009745
0.009740
0.009615
0.009445
0.009308
0.009170
0.009338
0.009264
0.009310
0.009487
0.009518
0.009586
0.009421
0.009414
0.009399
0.009333
0.009448
0.009539
0.009021
0.008961
0.008933
0.008850
0.009076
0.009091
0.008971
0.008795
0.008835
0.008869
0.009114
0.008867
0.009070
0.008891
0.009138
0.009109
0.009196
0.009291
0.009113
0.008916
0.008925
0.008563
0.008499
0.008615
0.008591
0.008572
0.008315
0.008353
0.008235
0.008186
0.008284
0.008323
0.008427
0.008327
0.008192
0.008572
0.008675
0.008890
0.008958
0.008912
0.009017
0.009278
0.009169
0.008943
0.009246
0.009263
0.008680
0.008667
0.008565
0.008791
0.008567
0.008670
0.008585
0.008482
0.008249
0.007992
0.007673
0.007747
0.007862
0.007906
0.007659
0.007332
0.007427
0.007574
0.007430
0.007433
0.007551
0.007468
0.007408
0.007387
0.007569
0.007651
0.007705
0.007365
0.007213
0.007349
0.007494
0.007322
0.007389
0.007515
0.007731
0.007541
0.007467
0.007620
0.007778
0.007935
0.007968
0.007860
0.007821
0.007619
0.007499
0.007320
0.007495
0.007590
0.007735
0.007614
0.007850
0.007771
0.007668
0.007552
0.007746
0.007692
0.007537
0.007559
0.007764
0.008019
0.008108
0.008186
0.008143
0.008210
0.008242
0.008229
0.008116
0.008176
0.008318
0.008560
0.008464
0.008683
0.008603
0.008459
0.008613
0.008680
0.008796
0.008466
0.008145
0.008419
0.008313
0.008240
0.008357
0.008167
0.008145
0.008301
0.008150
0.008155
0.008136
0.008427
0.008504
0.008535
0.008617
0.008419
0.008536
0.008276
0.008237
0.008158
0.008421
0.008555
0.008443
0.008387
0.008401
0.008561
0.008566
0.008592
0.008930
0.008913
0.008623
0.008876
0.009161
0.009390
0.009403
0.009527
0.009766
0.009904
0.010013
0.010340
0.010434
0.010244
0.012151
0.012734
0.013139
0.012675
0.012551
0.013064
0.012606
0.012642
0.012450
0.012961
0.013089
0.012773
0.012716
0.012894
0.013201
0.013744
0.013833
0.014622
0.014528
0.015376
0.017011
0.016696
0.016161
0.016490
0.015891
0.016898
0.016819
0.017026
0.016306
0.017359
0.017768
0.017833
0.018738
0.017976
0.018775
0.019044
0.018627
0.018399
0.017875
0.020683
0.017681
0.016976
0.015915
0.015146
0.014734
0.015037
0.014468
0.014216
0.014176
0.014434
0.014211
0.013287
0.013914
0.013932
0.014138
0.014300
0.014583
0.014799
0.014946
0.014553
0.014096
0.014162
0.013864
0.014163
0.013949
0.014132
0.014360
0.014523
0.014437
0.014868
0.014978
0.015090
0.014848
0.014608
0.014361
0.014174
0.014317
0.013494
0.013120
0.013093
0.012607
0.012762
0.012542
0.012868
0.012547
0.012394
0.012536
0.012515
0.012212
0.012195
0.012082
0.012131
0.012522
0.012356
0.012635
0.012647
0.013006
0.013179
0.013249
0.013165
0.013064
0.013219
0.013067
0.013077
0.013120
0.012553
0.012799
0.012797
0.013001
0.013156
0.013225
0.013389
0.013165
0.012989
0.012923
0.012800
0.012793
0.012867
0.012845
0.012986
0.013029
0.013254
0.014986
0.015440
0.015261
0.015558
0.014837
0.014894
0.014884
0.014854
0.014994
0.014621
0.014910
0.014935
0.014370
0.014386
0.014392
0.014559
0.014697
0.014655
0.014972
0.014956
0.015226
0.015408
0.017041
0.016687
0.017396
0.017521
0.017385
0.017003
0.017034
0.016552
0.016580
0.016085
0.015744
0.015788
0.015944
0.016331
0.016740
0.016392
0.016474
0.017099
0.015998
0.015604