Историја дневних износа CDF /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 конгоански франак = 0.089960 југословенски конвертибилни динар
минималац на
1 конгоански франак = 0.035861 југословенски конвертибилни динар
Date | CDF/YUN |
---|---|
0.043599 | |
0.044459 | |
0.042690 | |
0.042280 | |
0.043196 | |
0.042925 | |
0.043512 | |
0.043129 | |
0.042983 | |
0.042700 | |
0.042897 | |
0.043181 | |
0.043557 | |
0.042009 | |
0.041389 | |
0.041657 | |
0.041965 | |
0.040940 | |
0.040691 | |
0.040962 | |
0.041960 | |
0.041236 | |
0.041507 | |
0.040761 | |
0.039711 | |
0.039907 | |
0.040197 | |
0.038917 | |
0.038716 | |
0.038586 | |
0.038144 | |
0.038871 | |
0.038542 | |
0.038407 | |
0.038611 | |
0.038706 | |
0.038646 | |
0.038849 | |
0.038812 | |
0.038755 | |
0.038766 | |
0.038902 | |
0.038457 | |
0.037675 | |
0.037805 | |
0.037770 | |
0.037752 | |
0.038197 | |
0.037813 | |
0.037577 | |
0.037545 | |
0.037201 | |
0.037168 | |
0.037409 | |
0.037460 | |
0.037470 | |
0.037602 | |
0.037027 | |
0.037217 | |
0.037292 | |
0.037025 | |
0.037178 | |
0.036978 | |
0.036901 | |
0.036277 | |
0.036060 | |
0.036020 | |
0.035990 | |
0.036138 | |
0.036187 | |
0.036319 | |
0.036432 | |
0.036729 | |
0.036975 | |
0.037462 | |
0.037412 | |
0.037063 | |
0.037187 | |
0.036664 | |
0.036392 | |
0.036448 | |
0.036727 | |
0.036710 | |
0.036487 | |
0.036705 | |
0.036544 | |
0.036301 | |
0.036332 | |
0.036359 | |
0.036628 | |
0.036737 | |
0.037306 | |
0.037618 | |
0.037546 | |
0.037698 | |
0.038305 | |
0.037901 | |
0.037955 | |
0.037699 | |
0.037866 | |
0.038178 | |
0.037975 | |
0.037644 | |
0.037817 | |
0.037442 | |
0.037873 | |
0.037704 | |
0.037926 | |
0.037665 | |
0.038018 | |
0.039042 | |
0.039946 | |
0.039957 | |
0.040526 | |
0.041577 | |
0.040658 | |
0.042343 | |
0.043133 | |
0.043996 | |
0.045323 | |
0.045815 | |
0.046345 | |
0.046878 | |
0.046948 | |
0.047049 | |
0.047435 | |
0.046470 | |
0.047582 | |
0.046177 | |
0.045229 | |
0.046377 | |
0.047658 | |
0.047883 | |
0.047571 | |
0.046844 | |
0.047095 | |
0.046805 | |
0.046681 | |
0.046408 | |
0.046392 | |
0.046862 | |
0.047027 | |
0.047312 | |
0.047522 | |
0.047805 | |
0.047518 | |
0.047737 | |
0.047439 | |
0.047396 | |
0.047327 | |
0.047797 | |
0.048006 | |
0.048266 | |
0.047884 | |
0.047884 | |
0.047750 | |
0.048024 | |
0.047630 | |
0.047814 | |
0.047227 | |
0.046969 | |
0.047396 | |
0.047158 | |
0.046922 | |
0.047151 | |
0.046816 | |
0.046447 | |
0.047185 | |
0.047132 | |
0.047333 | |
0.047555 | |
0.047541 | |
0.047523 | |
0.047694 | |
0.047767 | |
0.047449 | |
0.047301 | |
0.047477 | |
0.047687 | |
0.047276 | |
0.047177 | |
0.047502 | |
0.047221 | |
0.047067 | |
0.047081 | |
0.047439 | |
0.046795 | |
0.046792 | |
0.046827 | |
0.046710 | |
0.046989 | |
0.046583 | |
0.046943 | |
0.047291 | |
0.047783 | |
0.047432 | |
0.048028 | |
0.047490 | |
0.047525 | |
0.047218 | |
0.047417 | |
0.047013 | |
0.046305 | |
0.046411 | |
0.046341 | |
0.045349 | |
0.045952 | |
0.046265 | |
0.045963 | |
0.045714 | |
0.046899 | |
0.047190 | |
0.046914 | |
0.045967 | |
0.046241 | |
0.046390 | |
0.046156 | |
0.046621 | |
0.046391 | |
0.046681 | |
0.046138 | |
0.046390 | |
0.046721 | |
0.046041 | |
0.045509 | |
0.045489 | |
0.044935 | |
0.044423 | |
0.043832 | |
0.044230 | |
0.044143 | |
0.043766 | |
0.043984 | |
0.043827 | |
0.043912 | |
0.043466 | |
0.044103 | |
0.044113 | |
0.044243 | |
0.044575 | |
0.044287 | |
0.045382 | |
0.046684 | |
0.047236 | |
0.046597 | |
0.047257 | |
0.047253 | |
0.047108 | |
0.047780 | |
0.048068 | |
0.047701 | |
0.047540 | |
0.047758 | |
0.047800 | |
0.047302 | |
0.046887 | |
0.046893 | |
0.047153 | |
0.047607 | |
0.046368 | |
0.046513 | |
0.047522 | |
0.045959 | |
0.047058 | |
0.049642 | |
0.050739 | |
0.051616 | |
0.053276 | |
0.054315 | |
0.053995 | |
0.054077 | |
0.055114 | |
0.054579 | |
0.056496 | |
0.056975 | |
0.057252 | |
0.057860 | |
0.059485 | |
0.063085 | |
0.060420 | |
0.059951 | |
0.060934 | |
0.061788 | |
0.062770 | |
0.063438 | |
0.065494 | |
0.065874 | |
0.064931 | |
0.064835 | |
0.066214 | |
0.067158 | |
0.071428 | |
0.071978 | |
0.071511 | |
0.072086 | |
0.069459 | |
0.071430 | |
0.072184 | |
0.071722 | |
0.087051 | |
0.084051 | |
0.082864 | |
0.083103 | |
0.082047 | |
0.081311 | |
0.080260 | |
0.079865 | |
0.081509 | |
0.081007 | |
0.081297 | |
0.080677 | |
0.079258 | |
0.080965 | |
0.081624 | |
0.080518 | |
0.083921 | |
0.082451 | |
0.083822 | |
0.083156 | |
0.082881 | |
0.083563 | |
0.083971 | |
0.085057 | |
0.084404 | |
0.083979 | |
0.082708 | |
0.082909 | |
0.084498 | |
0.084240 | |
0.083000 | |
0.082790 | |
0.084954 | |
0.084416 | |
0.085185 | |
0.086528 | |
0.086267 | |
0.085083 | |
0.084190 | |
0.085174 | |
0.086940 | |
0.087682 | |
0.086915 | |
0.086926 | |
0.087014 | |
0.086488 | |
0.087800 | |
0.086298 | |
0.086887 | |
0.089539 | |
0.089221 | |
0.088223 |