Историјски швајцарски франак / Кинески шор Јуан
Историја дневних износа CHF /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 швајцарски франак = 9.0931 Кинески шор Јуан
минималац на
1 швајцарски франак = 6.2572 Кинески шор Јуан
| Date | CHF/CNH |
|---|---|
| 8.3558 | |
| 8.3280 | |
| 8.4391 | |
| 8.4158 | |
| 8.3802 | |
| 8.5057 | |
| 8.5013 | |
| 8.6013 | |
| 8.6628 | |
| 8.6666 | |
| 8.7265 | |
| 8.7139 | |
| 8.6912 | |
| 8.7524 | |
| 8.7018 | |
| 8.6154 | |
| 8.6483 | |
| 8.7531 | |
| 8.7449 | |
| 8.8587 | |
| 8.8521 | |
| 8.8972 | |
| 8.9454 | |
| 9.0164 | |
| 8.9070 | |
| 8.9399 | |
| 8.7173 | |
| 8.7458 | |
| 8.8142 | |
| 8.8719 | |
| 8.8820 | |
| 8.8445 | |
| 8.7642 | |
| 8.7886 | |
| 8.7865 | |
| 8.9258 | |
| 8.8449 | |
| 8.8187 | |
| 8.9453 | |
| 8.9883 | |
| 8.8759 | |
| 8.9857 | |
| 8.9355 | |
| 8.9789 | |
| 8.9572 | |
| 8.9835 | |
| 8.9136 | |
| 8.8780 | |
| 8.9017 | |
| 8.8592 | |
| 8.8964 | |
| 8.9407 | |
| 8.9847 | |
| 8.9873 | |
| 9.0008 | |
| 9.0265 | |
| 8.8287 | |
| 8.8302 | |
| 8.7446 | |
| 8.8308 | |
| 8.7472 | |
| 8.6400 | |
| 8.5162 | |
| 8.7621 | |
| 8.8698 | |
| 9.0137 | |
| 8.9565 | |
| 8.5435 | |
| 8.2197 | |
| 8.2282 | |
| 8.2013 | |
| 8.2489 | |
| 8.1445 | |
| 8.0871 | |
| 8.0664 | |
| 8.0230 | |
| 8.0178 | |
| 8.0424 | |
| 8.0161 | |
| 8.0128 | |
| 8.1181 | |
| 8.0958 | |
| 8.1326 | |
| 8.1533 | |
| 8.2746 | |
| 8.2202 | |
| 8.1740 | |
| 8.1830 | |
| 8.2061 | |
| 8.2277 | |
| 8.2604 | |
| 8.2473 | |
| 8.2250 | |
| 8.2695 | |
| 8.2918 | |
| 8.3321 | |
| 8.4030 | |
| 8.3829 | |
| 8.3585 | |
| 8.4113 | |
| 8.2657 | |
| 8.2995 | |
| 8.3594 | |
| 8.2013 | |
| 8.2014 | |
| 8.1223 | |
| 8.1150 | |
| 8.0867 | |
| 8.1543 | |
| 8.1825 | |
| 8.1048 | |
| 8.0996 | |
| 7.9475 | |
| 7.9612 | |
| 7.9728 | |
| 7.9619 | |
| 7.9522 | |
| 7.9523 | |
| 7.9622 | |
| 8.0024 | |
| 8.0224 | |
| 8.0636 | |
| 8.1209 | |
| 8.1826 | |
| 8.1451 | |
| 8.1922 | |
| 8.1684 | |
| 8.2385 | |
| 8.2910 | |
| 8.3429 | |
| 8.2798 | |
| 8.3957 | |
| 8.4484 | |
| 8.4506 | |
| 8.3469 | |
| 8.2383 | |
| 8.1908 | |
| 8.1894 | |
| 8.1319 | |
| 8.1011 | |
| 8.0891 | |
| 8.0996 | |
| 8.1194 | |
| 8.2045 | |
| 8.1181 | |
| 8.0506 | |
| 7.9784 | |
| 8.0192 | |
| 8.1263 | |
| 8.1915 | |
| 8.2274 | |
| 8.2515 | |
| 8.2972 | |
| 8.2887 | |
| 8.2507 | |
| 8.2025 | |
| 8.2621 | |
| 8.3473 | |
| 8.1683 | |
| 8.0980 | |
| 8.0887 | |
| 7.9946 | |
| 7.8757 | |
| 7.8603 | |
| 7.8349 | |
| 7.8470 | |
| 7.7736 | |
| 7.7777 | |
| 7.7717 | |
| 7.7764 | |
| 7.6583 | |
| 7.5107 | |
| 7.4684 | |
| 7.4383 | |
| 7.4307 | |
| 7.4251 | |
| 7.3289 | |
| 7.3033 | |
| 7.3490 | |
| 7.2833 | |
| 7.3661 | |
| 7.4959 | |
| 7.4840 | |
| 7.5253 | |
| 7.4679 | |
| 7.3929 | |
| 7.6356 | |
| 7.4862 | |
| 7.4642 | |
| 7.3122 | |
| 7.3225 | |
| 7.3286 | |
| 7.2377 | |
| 7.1602 | |
| 7.1517 | |
| 7.2242 | |
| 7.2659 | |
| 7.2590 | |
| 7.0917 | |
| 7.1475 | |
| 7.1200 | |
| 7.2027 | |
| 7.0781 | |
| 7.1432 | |
| 7.0041 | |
| 6.9153 | |
| 6.8380 | |
| 6.9653 | |
| 6.9948 | |
| 6.9133 | |
| 6.8056 | |
| 6.8549 | |
| 6.9583 | |
| 6.8976 | |
| 6.7825 | |
| 6.8045 | |
| 6.8268 | |
| 6.8566 | |
| 6.8229 | |
| 6.8125 | |
| 6.8342 | |
| 6.8801 | |
| 6.9092 | |
| 6.8756 | |
| 6.8916 | |
| 6.8739 | |
| 6.9276 | |
| 6.9507 | |
| 6.8813 | |
| 6.9373 | |
| 6.9477 | |
| 6.9256 | |
| 6.9108 | |
| 6.8879 | |
| 6.9183 | |
| 6.8516 | |
| 6.8974 | |
| 6.9952 | |
| 7.0330 | |
| 6.9366 | |
| 6.9608 | |
| 6.9627 | |
| 6.9736 | |
| 6.9786 | |
| 6.9862 | |
| 6.9866 | |
| 7.0496 | |
| 7.0491 | |
| 7.1013 | |
| 7.0961 | |
| 7.0419 | |
| 7.1408 | |
| 7.0798 | |
| 7.0690 | |
| 7.0780 | |
| 7.0083 | |
| 7.0259 | |
| 7.0401 | |
| 7.1254 | |
| 7.1159 | |
| 7.0871 | |
| 7.1492 | |
| 7.1304 | |
| 7.1305 | |
| 7.0990 | |
| 7.0804 | |
| 7.1135 | |
| 7.0995 | |
| 7.0049 | |
| 7.0035 | |
| 7.0470 | |
| 7.0053 | |
| 6.9973 | |
| 7.0679 | |
| 7.2153 | |
| 7.1972 | |
| 7.1725 | |
| 7.2189 | |
| 7.3055 | |
| 7.2902 | |
| 7.2769 | |
| 7.3226 | |
| 7.3519 | |
| 7.3762 | |
| 7.3629 | |
| 7.3196 | |
| 7.2430 | |
| 7.2054 | |
| 7.1992 | |
| 7.2501 | |
| 7.2783 | |
| 7.3782 | |
| 7.3348 | |
| 7.4188 | |
| 7.3451 | |
| 7.3780 | |
| 7.4169 | |
| 7.4958 | |
| 7.4561 | |
| 7.5743 | |
| 7.5796 | |
| 7.6480 | |
| 7.6034 | |
| 7.6089 | |
| 7.6081 | |
| 7.4410 | |
| 7.4367 | |
| 7.4476 | |
| 7.4396 | |
| 7.4530 | |
| 7.4447 | |
| 7.3715 | |
| 7.4192 | |
| 7.3590 | |
| 7.3230 | |
| 7.3049 | |
| 7.3834 | |
| 7.2668 | |
| 7.3185 | |
| 7.2945 | |
| 7.2628 | |
| 7.4096 | |
| 7.2415 | |
| 7.4009 | |
| 7.4849 | |
| 7.2580 | |
| 7.1750 | |
| 7.1241 | |
| 7.1402 | |
| 7.2610 | |
| 7.1990 | |
| 7.0939 | |
| 7.0861 | |
| 7.1955 | |
| 7.2080 | |
| 7.1407 | |
| 7.1123 | |
| 7.1223 | |
| 7.1026 | |
| 7.0527 | |
| 7.1002 | |
| 7.0553 | |
| 7.1080 | |
| 7.1006 | |
| 7.1711 | |
| 7.0867 | |
| 7.1710 | |
| 7.1594 | |
| 7.1819 | |
| 7.1132 | |
| 7.1734 | |
| 7.2605 | |
| 7.3222 | |
| 7.2071 | |
| 7.3250 | |
| 7.3485 | |
| 6.9512 | |
| 7.0043 | |
| 6.9839 | |
| 6.9298 | |
| 6.9457 | |
| 7.0722 | |
| 6.9405 | |
| 7.0197 | |
| 6.9693 | |
| 6.8812 | |
| 6.8751 | |
| 6.8799 | |
| 6.6722 | |
| 6.6101 | |
| 6.6116 | |
| 6.6800 | |
| 6.7253 | |
| 6.7251 | |
| 6.7658 | |
| 6.7138 | |
| 6.6615 | |
| 6.7119 | |
| 6.6836 | |
| 6.7423 | |
| 6.7718 | |
| 6.7934 | |
| 6.8127 | |
| 6.8184 | |
| 6.8885 | |
| 6.9902 | |
| 6.9753 | |
| 7.0000 | |
| 6.9486 | |
| 6.9872 | |
| 6.8880 | |
| 6.9580 | |
| 6.9804 | |
| 6.8938 | |
| 6.8848 | |
| 6.9621 | |
| 6.9705 | |
| 7.0121 | |
| 6.9771 | |
| 7.0022 | |
| 7.1201 | |
| 7.1596 | |
| 7.0465 | |
| 7.0532 | |
| 6.9364 | |
| 6.9007 | |
| 6.9436 | |
| 6.8897 | |
| 6.9072 | |
| 6.8633 | |
| 6.7212 | |
| 6.6722 | |
| 6.7272 | |
| 6.6307 | |
| 6.4991 | |
| 6.4898 | |
| 6.4816 | |
| 6.4392 | |
| 6.3812 | |
| 6.3353 | |
| 6.3452 | |
| 6.3745 | |
| 6.4540 | |
| 6.5309 | |
| 6.5920 | |
| 6.5708 | |
| 6.6042 | |
| 6.6489 | |
| 6.6700 | |
| 6.7361 | |
| 6.7105 | |
| 6.7863 | |
| 6.7344 | |
| 6.7839 | |
| 6.7619 | |
| 6.6566 | |
| 6.6798 | |
| 6.6471 | |
| 6.6855 | |
| 6.6205 | |
| 6.7070 | |
| 6.6792 | |
| 6.7199 | |
| 6.7287 | |
| 6.6905 | |
| 6.6783 | |
| 6.6383 | |
| 6.6687 | |
| 6.7373 | |
| 6.7508 | |
| 6.7465 | |
| 6.8473 | |
| 6.8430 | |
| 6.8368 | |
| 6.8380 | |
| 6.8123 | |
| 6.9545 | |
| 6.9323 | |
| 6.8793 | |
| 6.9124 | |
| 6.9547 | |
| 7.1248 | |
| 7.0245 | |
| 7.0444 | |
| 7.0550 | |
| 7.0528 | |
| 6.9970 | |
| 7.0141 | |
| 7.0279 | |
| 6.9720 | |
| 7.0656 | |
| 6.9005 | |
| 6.9039 | |
| 6.9318 | |
| 6.8844 | |
| 6.8488 | |
| 6.8412 | |
| 6.8604 | |
| 6.9522 | |
| 6.8448 | |
| 6.8387 | |
| 6.8086 | |
| 6.8022 | |
| 6.8510 | |
| 6.8309 | |
| 6.8647 | |
| 6.8777 | |
| 6.8094 | |
| 6.8087 | |
| 6.7753 | |
| 6.8150 | |
| 6.7509 | |
| 6.7609 | |
| 6.8090 | |
| 6.7772 | |
| 6.8272 | |
| 6.8527 | |
| 6.8579 | |
| 6.9316 | |
| 6.8347 | |
| 6.8307 | |
| 6.8346 | |
| 6.8384 | |
| 6.8576 | |
| 6.8709 | |
| 6.7998 | |
| 6.8325 | |
| 6.8257 | |
| 6.8038 | |
| 6.8867 | |
| 6.8552 | |
| 6.8210 | |
| 6.8769 | |
| 6.8033 | |
| 6.8172 | |
| 6.8130 | |
| 6.8446 | |
| 6.8136 | |
| 6.8327 | |
| 6.6279 | |
| 6.6171 | |
| 6.6112 | |
| 6.7295 | |
| 6.7129 | |
| 6.6951 | |
| 6.6536 | |
| 6.6918 | |
| 6.7586 | |
| 6.7445 | |
| 6.6804 | |
| 6.6558 | |
| 6.5574 | |
| 6.5096 | |
| 6.5908 | |
| 6.5604 | |
| 6.6808 | |
| 6.6110 | |
| 6.4838 | |
| 6.5175 | |
| 6.5801 | |
| 6.6731 | |
| 6.6107 | |
| 6.6019 | |
| 6.5985 | |
| 6.5853 | |
| 6.4539 | |
| 6.2639 | |
| 6.2924 | |
| 6.3352 |