Историјски швајцарски франак / немачка марка

Историја дневних износа CHF /DEM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 швајцарски франак = 2.1724 немачка марка

минималац на

1 швајцарски франак = 1.6299 немачка марка

Историја Цена DEM / CHF

Date CHF/DEM
2.1151
2.1090
2.1232
2.1195
2.1161
2.1237
2.1254
2.1376
2.1459
2.1391
2.1334
2.1338
2.1244
2.1315
2.1220
2.1233
2.1341
2.1418
2.1581
2.1643
2.1475
2.1419
2.1442
2.1420
2.1278
2.1190
2.1059
2.1025
2.1073
2.1058
2.1004
2.0899
2.0826
2.0937
2.0997
2.1192
2.1017
2.1009
2.1124
2.1194
2.1023
2.1011
2.0903
2.0912
2.0921
2.0961
2.0862
2.0886
2.0760
2.0733
2.0916
2.0996
2.0953
2.1007
2.0904
2.0929
2.0749
2.0807
2.0840
2.0928
2.0933
2.0850
2.0856
2.1029
2.0876
2.0993
2.1133
2.0842
2.0454
2.0510
2.0325
2.0503
2.0799
2.0833
2.0709
2.0832
2.0774
2.0718
2.0714
2.0805
2.0814
2.0807
2.0917
2.0802
2.1093
2.1013
2.1056
2.0901
2.0835
2.0811
2.0907
2.0892
2.0787
2.0855
2.0774
2.0776
2.0806
2.0863
2.0754
2.0676
2.0453
2.0677
2.0893
2.0400
2.0189
2.0040
2.0113
2.0166
2.0401
2.0497
2.0267
2.0033
1.9716
1.9787
1.9959
2.0041
2.0040
2.0130
2.0185
1.9894
2.0127
2.0062
2.0265
2.0394
2.0355
2.0482
2.0557
2.0730
2.0911
2.0955
2.0685
2.0875
2.1062
2.1049
2.0734
2.0648
2.0684
2.0682
2.0277
2.0204
2.0279
2.0288
2.0425
2.0570
2.0578
2.0428
2.0330
2.0244
2.0384
2.0418
2.0483
2.0448
2.0428
2.0420
2.0362
2.0401
2.0321
2.0226
2.0082
2.0004
2.0014
1.9984
2.0000
2.0152
2.0194
2.0139
2.0085
1.9984
1.9895
1.9938
1.9924
1.9986
1.9664
1.9700
1.9830
1.9837
1.9642
1.9480
1.9518
1.9511
1.9784
1.9815
1.9722
1.9844
1.9825
1.9771
1.9925
1.9916
2.0089
1.9743
1.9752
1.9794
1.9954
2.0149
2.0033
2.0490
2.0227
2.0260
2.0085
2.0196
2.0404
2.0344
2.0081
2.0058
1.9839
1.9716
1.9802
1.9508
1.9329
1.9217
1.8840
1.8835
1.8945
1.8953
1.8697
1.8645
1.9035
1.9048
1.9008
1.9043
1.9449
1.9006
1.8882
1.8710
1.8518
1.8786
1.8892
1.8756
1.8616
1.8842
1.8818
1.8815
1.8787
1.8727
1.8765
1.8658
1.8595
1.8478
1.8541
1.8312
1.8235
1.8249
1.8199
1.8064
1.7977
1.7956
1.8005
1.8075
1.8252
1.8196
1.8094
1.8196
1.8097
1.8053
1.8017
1.7871
1.7829
1.7872
1.7939
1.7871
1.7793
1.7850
1.7809
1.7889
1.7793
1.7704
1.7749
1.7800
1.7681
1.7697
1.7750
1.7629
1.7743
1.7948
1.8114
1.8059
1.8077
1.8136
1.8174
1.8078
1.8113
1.8013
1.8043
1.8154
1.8129
1.8037
1.8100
1.8074
1.8122
1.8284
1.8238
1.8250
1.8212
1.8129
1.8127
1.8164
1.8141
1.8057
1.8124
1.8191
1.8168
1.8201
1.8123
1.8071
1.8184
1.8305
1.8350
1.8285
1.8314
1.8170
1.8067
1.8290
1.8469
1.8442
1.8598
1.8575
1.8515
1.8594
1.8525
1.8513
1.8472
1.8506
1.8491
1.8480
1.8313
1.8397
1.8399
1.8340
1.8305
1.8300
1.8200
1.8090
1.8038
1.8021
1.7964
1.7862
1.7895
1.7809
1.7820
1.7852
1.7846
1.7781
1.7713
1.7786
1.7778
1.7916
1.7986
1.7976
1.7901
1.7839
1.8007
1.7993
1.7985
1.7991
1.7926
1.7699
1.7762
1.7644
1.7540
1.7549
1.7647
1.7449
1.7467
1.7520
1.7401
1.7363
1.7318
1.7164
1.7151
1.7107
1.7234
1.7390
1.7466
1.7418
1.7232
1.7195
1.7267
1.7206
1.7208
1.7270
1.7138
1.7255
1.7245
1.7375
1.7399
1.7272
1.7392
1.7358
1.7403
1.7260
1.7287
1.7189
1.7245
1.7069
1.7161
1.7125
1.7106
1.7146
1.7175
1.7252
1.7411
1.7306
1.7372
1.7091
1.7184
1.7269
1.6981
1.6905
1.6840
1.6755
1.6779
1.6912
1.6934
1.6913
1.6842
1.6915
1.6932
1.6641
1.6384
1.6357
1.6341
1.6377
1.6459
1.6600
1.6655
1.6614
1.6667
1.6733
1.6918
1.6971
1.6935
1.6981
1.6851
1.6587
1.6552
1.6717
1.6705
1.6656
1.6840
1.6752
1.6736
1.6744
1.6776
1.6826
1.6898
1.6998
1.7003
1.7105
1.7075
1.7008
1.7102
1.7151
1.7164
1.7206
1.7078
1.7026
1.7103
1.7735
1.7696
1.7764
1.7854
1.7985
1.7980
1.8024
1.8004
1.7945
1.7883
1.7886
1.7932
1.8008
1.8073
1.8301
1.8306
1.8304
1.8267
1.8241
1.8226
1.8267
1.8308
1.8375
1.8351
1.8361
1.8373
1.8229
1.8245
1.8223
1.8257
1.8219
1.8301
1.8148
1.8063
1.8189
1.8246
1.8260
1.8179
1.8019
1.8098
1.7981
1.7873
1.7919
1.7935
1.7855
1.7904
1.7897
1.7871
1.7955
1.7976
1.7957
1.8091
1.8049
1.7975
1.7967
1.8006
1.8147
1.7933
1.7938
1.7650
1.7642
1.7564
1.7690
1.7638
1.7774
1.7752
1.7884
1.7955
1.7835
1.7918
1.7867
1.7807
1.7914
1.7888
1.7717
1.7757
1.7578
1.7553
1.7830
1.7832
1.7982
1.8021
1.8057
1.8111
1.8060
1.7967
1.7945
1.7984
1.8069