Историјски швајцарски франак / еритрејска накфа

Историја дневних износа CHF /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 швајцарски франак = 19.6615 еритрејска накфа

минималац на

1 швајцарски франак = 14.6974 еритрејска накфа

Историја Цена ERN / CHF

Date CHF/ERN
18.5186
18.4127
18.6308
18.5647
18.5454
18.8789
18.7923
19.0756
19.1495
19.1207
19.2733
19.1330
19.1001
19.2638
19.1513
18.7933
18.7514
19.0677
19.0315
19.2820
19.2611
19.3724
19.4880
19.5553
19.2540
19.2966
18.7985
18.8134
18.9325
19.0132
18.9512
18.8388
18.5932
18.6382
18.5517
18.8375
18.6291
18.5593
18.8759
18.9277
18.6488
18.8683
18.8061
18.9291
18.8743
18.9192
18.7440
18.6043
18.5775
18.4716
18.5842
18.6733
18.7936
18.7940
18.8159
18.9187
18.4567
18.4370
18.2627
18.3829
18.2841
17.9616
17.7469
18.2445
18.2649
18.5378
18.3743
17.4491
16.9701
16.9919
17.0194
17.0450
16.7260
16.7148
16.6537
16.4577
16.4550
16.5835
16.5561
16.3775
16.5746
16.6051
16.6908
16.7783
17.0756
16.9234
16.8855
16.9826
17.0387
17.3562
17.3458
17.3299
17.3927
17.5528
17.7434
17.7033
17.7588
17.6575
17.6177
17.7070
17.3893
17.3430
17.5470
16.9272
16.8602
16.7498
16.7070
16.6057
16.7923
16.8839
16.7299
16.7579
16.4232
16.4806
16.5198
16.5545
16.4674
16.4498
16.4481
16.5732
16.5729
16.6743
16.8997
17.0968
16.9445
17.0437
16.9888
17.1257
17.2261
17.4124
17.2572
17.5228
17.6870
17.8165
17.5218
17.2978
17.0776
17.1902
17.0441
16.9589
16.6432
16.6799
16.6260
16.8340
16.6570
16.5737
16.3400
16.4445
16.7150
16.8300
16.9522
16.9775
17.0738
17.0826
17.1824
17.2062
17.2419
17.4338
16.9498
16.7420
16.7458
16.7420
16.5086
16.5545
16.5826
16.6975
16.7496
16.8546
16.7392
16.9080
16.6932
16.4365
16.1162
16.0296
16.2465
16.3260
16.1624
16.2099
16.2735
16.2054
16.2848
16.2252
16.0935
16.1509
16.0292
15.9157
15.8058
15.6508
15.8995
15.1677
14.9761
15.0051
15.0643
15.0071
15.1081
15.1173
15.5600
15.7393
15.3276
15.5061
15.5519
15.8577
15.7062
15.7867
15.5548
15.3441
15.2570
15.6089
15.6839
15.5042
15.0490
15.4415
15.6527
15.5305
14.9688
15.1054
15.3429
15.6504
16.0602
15.9821
16.2081
16.3466
16.3770
16.2237
16.2496
16.1790
16.4070
16.4131
16.1766
16.3325
16.3505
16.2729
16.2610
16.2068
16.2533
16.0859
16.2105
16.4223
16.4953
16.3051
16.2421
16.1725
16.2189
16.2066
16.1708
16.2709
16.4008
16.3585
16.4456
16.4412
16.2933
16.5760
16.3895
16.3314
16.3950
16.2647
16.3130
16.3298
16.6800
16.7108
16.6947
16.7237
16.6073
16.6582
16.4574
16.4032
16.3956
16.2628
16.0253
15.9741
16.2453
16.1717
16.0224
16.3958
16.7433
16.8545
16.6902
16.7302
16.8897
16.8345
16.8594
17.0223
16.8856
16.9354
16.9148
16.8367
16.5134
16.4389
16.4400
16.4342
16.3247
16.5183
16.4723
16.4991
16.3912
16.2362
16.3869
16.5124
16.3707
16.5951
16.4569
16.5490
16.3860
16.3489
16.3145
15.9809
15.9297
15.9267
15.7747
15.8439
15.8047
15.6659
15.6091
15.4448
15.4364
15.4177
15.5325
15.3710
15.4944
15.5146
15.3320
15.6240
15.2769
15.8319
16.1564
15.6510
15.3071
15.2935
15.3456
15.5308
15.4650
15.4885
15.4482
15.4860
15.4816
15.2819
15.2542
15.1834
15.1284
15.0477
15.1612
15.1027
15.1752
15.0775
15.2113
15.0335
15.0768
15.0348
15.1564
15.1056
15.1137
15.1409
15.3191
15.2845
15.4755
15.4556
15.1246
15.2626
15.2361
15.0872
15.2198
15.4249
15.0165
15.1589
15.1084
14.9352
14.8684
14.9153
14.7415
14.7086
14.7681
14.9388
15.0089
15.0065
15.1126
14.9798
14.8452
15.0099
14.9948
14.9265
14.9367
15.0276
15.1236
15.0340
15.2858
15.3143
15.2283
15.2058
15.1067
15.1549
15.0282
15.0240
15.0991
14.8445
14.9306
14.9716
15.0552
15.1932
15.1124
15.2460
15.5509
15.5780
15.3829
15.4743
15.3126
15.1418
15.0998
15.0533
15.1786
15.1460
15.0865
15.1655
15.1005
15.2300
15.0861
15.2135
15.1748
15.0943
15.0445
14.9889
14.9697
15.1377
15.3318
15.7265
15.6831
15.6993
15.9713
15.7661
15.8312
16.0627
16.0823
16.2474
16.0092
16.2274
16.1551
15.8522
15.8420
15.6031
15.7263
15.4141
15.4507
15.3600
15.4878
15.6333
15.2936
15.3911
15.2241
15.4100
15.5753
15.7170
15.6422
15.7295
15.8723
15.9439
16.0297
15.9877
16.0958
15.9343
15.7023
15.7574
15.8358
16.1897
15.9086
15.9788
15.9250
15.7647
15.7106
15.8197
15.8912
15.6594
15.7622
15.4303
15.6257
15.4378
15.4334
15.2887
15.2153
15.3205
15.5879
15.3703
15.2502
15.1630
15.2083
15.3213
15.2730
15.5041
15.4279
15.4264
15.1959
15.1598
15.0051
14.9688
14.9462
15.1601
15.2641
15.1772
15.3942
15.6764
16.1270
15.8476
15.8536
16.0191
15.9243
16.1264
16.2604
16.1329
16.3109
16.1265
16.0270
16.3444
17.1746
16.0329
16.2214
15.7327
15.5082
15.7145
15.9542
16.5320
16.2211
16.4056
15.8873
15.9300
15.7575
16.2260
16.3201
16.4121
16.2198
16.3519
16.3206
16.5273
16.2925
16.2835
15.9692
15.8668
15.4056
15.9904
16.2390
15.8912
15.5784
15.4680
16.0012
15.8019
15.7023
15.8455
15.9232
15.8248
15.6247
15.1524
15.4377
15.4577
14.9396
15.3371
15.4167
15.8435
15.7282
15.5294
15.5221
15.5859
15.6302
15.5360
15.6798
16.2045
15.4802
15.3917
15.6319
15.7337
15.7135
15.9756
16.0709
16.3321
16.4417
16.2877
16.2832
15.9992
15.9997
16.3558
16.1917
16.1884
15.8226
15.8219
15.4530
15.8011
15.6435
15.6717
15.0461
15.3719
15.8335
15.9864
16.2506
16.3782
16.3434
16.8578
17.2751
14.8842
15.0162
15.2614
15.3174
15.6124
15.4224
15.6139
15.5732
15.6301
15.5657
15.6112
15.8532
15.9604
15.8448
15.6866
15.8345
16.0212
16.1069
16.1119
16.3852
16.4527
16.6291
16.6186
16.6154
16.6572
16.7703
16.8884
16.8572
16.9697
16.8404
16.6544
16.6810
16.7159
16.7054
16.7563
16.8483
17.0327
17.0321
17.0262
17.0096
16.8255
16.8984
17.0248
17.1813
17.0913
17.0003
16.8991
16.7544
16.8291
16.5685
16.8557
16.4834
16.7761
16.5921
16.8795
16.7423
16.8989
16.8432
16.5165
16.4760
16.4283
16.4146