Историјски швајцарски франак / финска марка
Историја дневних износа CHF /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 швајцарски франак = 6.4077 финска марка
минималац на
1 швајцарски франак = 4.9549 финска марка
| Date | CHF/FIM |
|---|---|
| 6.1196 | |
| 6.1363 | |
| 6.0479 | |
| 6.1186 | |
| 6.0989 | |
| 6.1607 | |
| 6.1999 | |
| 6.1880 | |
| 6.2264 | |
| 6.2494 | |
| 6.3019 | |
| 6.3569 | |
| 6.3704 | |
| 6.2881 | |
| 6.3460 | |
| 6.4027 | |
| 6.3988 | |
| 6.3031 | |
| 6.2770 | |
| 6.2880 | |
| 6.2873 | |
| 6.1642 | |
| 6.1420 | |
| 6.1647 | |
| 6.1676 | |
| 6.2091 | |
| 6.2533 | |
| 6.2559 | |
| 6.2102 | |
| 6.1803 | |
| 6.1543 | |
| 6.1967 | |
| 6.2070 | |
| 6.2268 | |
| 6.2163 | |
| 6.2102 | |
| 6.2077 | |
| 6.1901 | |
| 6.2020 | |
| 6.1777 | |
| 6.1487 | |
| 6.1049 | |
| 6.0811 | |
| 6.0842 | |
| 6.0751 | |
| 6.0801 | |
| 6.1261 | |
| 6.1391 | |
| 6.1222 | |
| 6.1059 | |
| 6.0751 | |
| 6.0481 | |
| 6.0611 | |
| 6.0569 | |
| 6.0757 | |
| 5.9778 | |
| 5.9888 | |
| 6.0284 | |
| 6.0305 | |
| 5.9712 | |
| 5.9220 | |
| 5.9334 | |
| 5.9314 | |
| 6.0143 | |
| 6.0237 | |
| 5.9955 | |
| 6.0325 | |
| 6.0268 | |
| 6.0103 | |
| 6.0571 | |
| 6.0544 | |
| 6.1070 | |
| 6.0017 | |
| 6.0047 | |
| 6.0175 | |
| 6.0659 | |
| 6.1253 | |
| 6.0899 | |
| 6.2289 | |
| 6.1492 | |
| 6.1591 | |
| 6.1059 | |
| 6.1396 | |
| 6.2028 | |
| 6.1846 | |
| 6.1046 | |
| 6.0976 | |
| 6.0309 | |
| 5.9937 | |
| 6.0198 | |
| 5.9304 | |
| 5.8761 | |
| 5.8421 | |
| 5.7273 | |
| 5.7259 | |
| 5.7593 | |
| 5.7619 | |
| 5.6839 | |
| 5.6682 | |
| 5.7867 | |
| 5.7907 | |
| 5.7784 | |
| 5.7892 | |
| 5.9124 | |
| 5.7779 | |
| 5.7400 | |
| 5.6880 | |
| 5.6295 | |
| 5.7110 | |
| 5.7433 | |
| 5.7018 | |
| 5.6593 | |
| 5.7281 | |
| 5.7206 | |
| 5.7197 | |
| 5.7113 | |
| 5.6931 | |
| 5.7047 | |
| 5.6719 | |
| 5.6527 | |
| 5.6173 | |
| 5.6366 | |
| 5.5668 | |
| 5.5434 | |
| 5.5477 | |
| 5.5324 | |
| 5.4916 | |
| 5.4650 | |
| 5.4586 | |
| 5.4735 | |
| 5.4949 | |
| 5.5487 | |
| 5.5316 | |
| 5.5006 | |
| 5.5317 | |
| 5.5015 | |
| 5.4880 | |
| 5.4771 | |
| 5.4327 | |
| 5.4199 | |
| 5.4332 | |
| 5.4536 | |
| 5.4327 | |
| 5.4090 | |
| 5.4264 | |
| 5.4138 | |
| 5.4381 | |
| 5.4091 | |
| 5.3819 | |
| 5.3958 | |
| 5.4112 | |
| 5.3750 | |
| 5.3798 | |
| 5.3961 | |
| 5.3592 | |
| 5.3940 | |
| 5.4560 | |
| 5.5068 | |
| 5.4899 | |
| 5.4954 | |
| 5.5135 | |
| 5.5251 | |
| 5.4958 | |
| 5.5064 | |
| 5.4761 | |
| 5.4850 | |
| 5.5189 | |
| 5.5111 | |
| 5.4833 | |
| 5.5024 | |
| 5.4944 | |
| 5.5090 | |
| 5.5584 | |
| 5.5443 | |
| 5.5481 | |
| 5.5363 | |
| 5.5112 | |
| 5.5107 | |
| 5.5219 | |
| 5.5148 | |
| 5.4893 | |
| 5.5096 | |
| 5.5300 | |
| 5.5231 | |
| 5.5332 | |
| 5.5093 | |
| 5.4935 | |
| 5.5281 | |
| 5.5646 | |
| 5.5785 | |
| 5.5585 | |
| 5.5676 | |
| 5.5236 | |
| 5.4922 | |
| 5.5602 | |
| 5.6146 | |
| 5.6064 | |
| 5.6538 | |
| 5.6469 | |
| 5.6286 | |
| 5.6526 | |
| 5.6317 | |
| 5.6278 | |
| 5.6155 | |
| 5.6258 | |
| 5.6214 | |
| 5.6180 | |
| 5.5671 | |
| 5.5926 | |
| 5.5932 | |
| 5.5754 | |
| 5.5647 | |
| 5.5631 | |
| 5.5329 | |
| 5.4995 | |
| 5.4835 | |
| 5.4785 | |
| 5.4612 | |
| 5.4299 | |
| 5.4400 | |
| 5.4139 | |
| 5.4172 | |
| 5.4272 | |
| 5.4252 | |
| 5.4056 | |
| 5.3847 | |
| 5.4069 | |
| 5.4046 | |
| 5.4466 | |
| 5.4678 | |
| 5.4646 | |
| 5.4418 | |
| 5.4231 | |
| 5.4743 | |
| 5.4699 | |
| 5.4673 | |
| 5.4694 | |
| 5.4495 | |
| 5.3807 | |
| 5.3997 | |
| 5.3637 | |
| 5.3323 | |
| 5.3349 | |
| 5.3648 | |
| 5.3045 | |
| 5.3098 | |
| 5.3261 | |
| 5.2900 | |
| 5.2785 | |
| 5.2648 | |
| 5.2179 | |
| 5.2140 | |
| 5.2006 | |
| 5.2392 | |
| 5.2867 | |
| 5.3097 | |
| 5.2951 | |
| 5.2385 | |
| 5.2272 | |
| 5.2491 | |
| 5.2307 | |
| 5.2314 | |
| 5.2501 | |
| 5.2099 | |
| 5.2456 | |
| 5.2426 | |
| 5.2819 | |
| 5.2893 | |
| 5.2508 | |
| 5.2873 | |
| 5.2767 | |
| 5.2905 | |
| 5.2472 | |
| 5.2554 | |
| 5.2253 | |
| 5.2425 | |
| 5.1891 | |
| 5.2168 | |
| 5.2060 | |
| 5.2001 | |
| 5.2125 | |
| 5.2211 | |
| 5.2447 | |
| 5.2928 | |
| 5.2611 | |
| 5.2810 | |
| 5.1955 | |
| 5.2240 | |
| 5.2497 | |
| 5.1621 | |
| 5.1391 | |
| 5.1192 | |
| 5.0936 | |
| 5.1007 | |
| 5.1413 | |
| 5.1479 | |
| 5.1417 | |
| 5.1199 | |
| 5.1421 | |
| 5.1475 | |
| 5.0590 | |
| 4.9807 | |
| 4.9726 | |
| 4.9675 | |
| 4.9786 | |
| 5.0037 | |
| 5.0464 | |
| 5.0632 | |
| 5.0505 | |
| 5.0669 | |
| 5.0869 | |
| 5.1431 | |
| 5.1591 | |
| 5.1484 | |
| 5.1622 | |
| 5.1226 | |
| 5.0425 | |
| 5.0317 | |
| 5.0820 | |
| 5.0783 | |
| 5.0636 | |
| 5.1193 | |
| 5.0927 | |
| 5.0877 | |
| 5.0902 | |
| 5.0998 | |
| 5.1151 | |
| 5.1370 | |
| 5.1675 | |
| 5.1688 | |
| 5.2000 | |
| 5.1907 | |
| 5.1703 | |
| 5.1991 | |
| 5.2139 | |
| 5.2179 | |
| 5.2306 | |
| 5.1916 | |
| 5.1760 | |
| 5.1993 | |
| 5.3916 | |
| 5.3796 | |
| 5.4003 | |
| 5.4276 | |
| 5.4675 | |
| 5.4658 | |
| 5.4794 | |
| 5.4731 | |
| 5.4552 | |
| 5.4363 | |
| 5.4373 | |
| 5.4513 | |
| 5.4744 | |
| 5.4941 | |
| 5.5635 | |
| 5.5651 | |
| 5.5646 | |
| 5.5531 | |
| 5.5454 | |
| 5.5407 | |
| 5.5531 | |
| 5.5656 | |
| 5.5860 | |
| 5.5787 | |
| 5.5818 | |
| 5.5855 | |
| 5.5417 | |
| 5.5464 | |
| 5.5397 | |
| 5.5500 | |
| 5.5386 | |
| 5.5635 | |
| 5.5171 | |
| 5.4911 | |
| 5.5294 | |
| 5.5469 | |
| 5.5511 | |
| 5.5263 | |
| 5.4779 | |
| 5.5017 | |
| 5.4663 | |
| 5.4334 | |
| 5.4473 | |
| 5.4523 | |
| 5.4279 | |
| 5.4428 | |
| 5.4408 | |
| 5.4329 | |
| 5.4583 | |
| 5.4648 | |
| 5.4588 | |
| 5.4997 | |
| 5.4870 | |
| 5.4644 | |
| 5.4619 | |
| 5.4739 | |
| 5.5165 | |
| 5.4516 | |
| 5.4530 | |
| 5.3656 | |
| 5.3631 | |
| 5.3396 | |
| 5.3778 | |
| 5.3620 | |
| 5.4032 | |
| 5.3965 | |
| 5.4367 | |
| 5.4582 | |
| 5.4219 | |
| 5.4472 | |
| 5.4316 | |
| 5.4135 | |
| 5.4460 | |
| 5.4381 | |
| 5.3860 | |
| 5.3981 | |
| 5.3437 | |
| 5.3361 | |
| 5.4202 | |
| 5.4208 | |
| 5.4667 | |
| 5.4784 | |
| 5.4894 | |
| 5.5057 | |
| 5.4902 | |
| 5.4619 | |
| 5.4553 | |
| 5.4671 | |
| 5.4929 |