Историјски швајцарски франак / јордански динар

Историја дневних износа CHF /JOD пошто субота, 10 јун 2006.

Максимална је договор о

1 швајцарски франак = 0.9737 јордански динар

минималац на

1 швајцарски франак = 0.5571 јордански динар

Историја Цена JOD / CHF

Date CHF/JOD
0.8753
0.8703
0.8806
0.8775
0.8766
0.8923
0.8883
0.9016
0.9051
0.9038
0.9110
0.9044
0.9028
0.9105
0.9052
0.8883
0.8863
0.9013
0.8996
0.9114
0.9104
0.9157
0.9211
0.9243
0.9101
0.9121
0.8885
0.8892
0.8949
0.8987
0.8958
0.8904
0.8788
0.8810
0.8769
0.8904
0.8805
0.8772
0.8922
0.8946
0.8815
0.8918
0.8889
0.8947
0.8921
0.8942
0.8860
0.8794
0.8781
0.8731
0.8784
0.8826
0.8883
0.8883
0.8894
0.8942
0.8724
0.8715
0.8632
0.8689
0.8642
0.8490
0.8392
0.8625
0.8636
0.8767
0.8689
0.8246
0.8021
0.8033
0.8046
0.8061
0.7911
0.7906
0.7877
0.7783
0.7782
0.7844
0.7830
0.7745
0.7839
0.7851
0.7890
0.7935
0.8076
0.8000
0.7986
0.8028
0.8055
0.8205
0.8198
0.8191
0.8217
0.8293
0.8381
0.8364
0.8390
0.8343
0.8324
0.8366
0.8214
0.8195
0.8292
0.7998
0.7966
0.7914
0.7893
0.7847
0.7934
0.7979
0.7905
0.7920
0.7762
0.7789
0.7807
0.7823
0.7780
0.7773
0.7773
0.7833
0.7832
0.7880
0.7987
0.8080
0.8009
0.8057
0.8031
0.8096
0.8145
0.8234
0.8162
0.8288
0.8365
0.8428
0.8287
0.8180
0.8075
0.8130
0.8061
0.8019
0.7870
0.7887
0.7862
0.7960
0.7881
0.7836
0.7728
0.7779
0.7893
0.7945
0.8003
0.8013
0.8057
0.8061
0.8111
0.8128
0.8150
0.8244
0.8016
0.7919
0.7921
0.7918
0.7807
0.7828
0.7844
0.7898
0.7923
0.7971
0.7917
0.7996
0.7895
0.7781
0.7622
0.7583
0.7684
0.7721
0.7644
0.7665
0.7702
0.7663
0.7701
0.7679
0.7610
0.7637
0.7580
0.7526
0.7471
0.7398
0.7515
0.7169
0.7079
0.7092
0.7120
0.7093
0.7149
0.7145
0.7355
0.7439
0.7245
0.7329
0.7351
0.7495
0.7424
0.7462
0.7352
0.7253
0.7211
0.7378
0.7413
0.7328
0.7113
0.7299
0.7399
0.7341
0.7075
0.7140
0.7252
0.7401
0.7591
0.7554
0.7661
0.7727
0.7741
0.7668
0.7681
0.7647
0.7755
0.7758
0.7646
0.7720
0.7728
0.7692
0.7686
0.7661
0.7682
0.7603
0.7662
0.7762
0.7796
0.7707
0.7677
0.7643
0.7665
0.7659
0.7642
0.7688
0.7750
0.7730
0.7771
0.7769
0.7699
0.7832
0.7744
0.7717
0.7748
0.7687
0.7710
0.7718
0.7883
0.7898
0.7890
0.7904
0.7849
0.7873
0.7778
0.7752
0.7749
0.7686
0.7574
0.7550
0.7678
0.7643
0.7573
0.7750
0.7914
0.7967
0.7889
0.7908
0.7983
0.7957
0.7969
0.8045
0.7981
0.8004
0.7995
0.7958
0.7805
0.7770
0.7771
0.7768
0.7716
0.7807
0.7786
0.7799
0.7748
0.7674
0.7746
0.7805
0.7736
0.7842
0.7777
0.7821
0.7744
0.7726
0.7710
0.7552
0.7528
0.7527
0.7455
0.7487
0.7469
0.7403
0.7376
0.7299
0.7296
0.7288
0.7342
0.7265
0.7324
0.7333
0.7247
0.7385
0.7221
0.7484
0.7637
0.7398
0.7235
0.7229
0.7254
0.7341
0.7310
0.7321
0.7302
0.7320
0.7318
0.7223
0.7210
0.7177
0.7151
0.7113
0.7166
0.7139
0.7169
0.7127
0.7190
0.7106
0.7126
0.7109
0.7164
0.7140
0.7144
0.7157
0.7236
0.7225
0.7315
0.7306
0.7149
0.7214
0.7202
0.7131
0.7181
0.7292
0.7099
0.7167
0.7143
0.7061
0.7024
0.7052
0.6969
0.6954
0.6982
0.7062
0.7089
0.7095
0.7145
0.7081
0.7018
0.7099
0.7092
0.7061
0.7066
0.7110
0.7156
0.7113
0.7232
0.7246
0.7201
0.7199
0.7148
0.7170
0.7110
0.7107
0.7143
0.7023
0.7063
0.7083
0.7122
0.7188
0.7149
0.7213
0.7355
0.7370
0.7279
0.7319
0.7244
0.7164
0.7142
0.7120
0.7179
0.7143
0.7117
0.7156
0.7142
0.7188
0.7149
0.7203
0.7179
0.7142
0.7113
0.7091
0.7081
0.7163
0.7254
0.7403
0.7420
0.7427
0.7511
0.7454
0.7485
0.7544
0.7553
0.7629
0.7552
0.7612
0.7563
0.7373
0.7363
0.7264
0.7289
0.7168
0.7194
0.7151
0.7200
0.7226
0.7138
0.7115
0.7105
0.7127
0.7201
0.7269
0.7237
0.7275
0.7338
0.7367
0.7414
0.7394
0.7444
0.7367
0.7285
0.7278
0.7324
0.7490
0.7358
0.7349
0.7371
0.7301
0.7261
0.7325
0.7358
0.7251
0.7291
0.7113
0.7094
0.7116
0.7111
0.7050
0.7023
0.7070
0.7183
0.7090
0.7025
0.6984
0.7006
0.7057
0.7026
0.7132
0.7099
0.7097
0.6991
0.6978
0.6901
0.6885
0.6880
0.6979
0.7034
0.6982
0.7014
0.7096
0.7264
0.7150
0.7118
0.7155
0.7198
0.7266
0.7307
0.7218
0.7280
0.7217
0.7232
0.7352
0.7290
0.7197
0.7306
0.7177
0.7210
0.7195
0.7268
0.7240
0.7342
0.7341
0.7194
0.7123
0.7146
0.7268
0.7302
0.7350
0.7239
0.7312
0.7411
0.7367
0.7248
0.7303
0.7174
0.7124
0.7120
0.7140
0.7229
0.7128
0.6933
0.6976
0.7063
0.7101
0.7107
0.7173
0.7121
0.7183
0.7078
0.6894
0.6957
0.7032
0.7067
0.7180
0.7214
0.7412
0.7357
0.7267
0.7267
0.7292
0.7315
0.7276
0.7340
0.7584
0.7245
0.7202
0.7312
0.7364
0.7356
0.7479
0.7521
0.7647
0.7687
0.7625
0.7610
0.7500
0.7499
0.7666
0.7589
0.7587
0.7416
0.7416
0.7243
0.7407
0.7332
0.7329
0.7035
0.7187
0.7401
0.7480
0.7606
0.7673
0.7648
0.7897
0.8108
0.6985
0.7053
0.7162
0.7216
0.7322
0.7255
0.7316
0.7296
0.7327
0.7332
0.7333
0.7471
0.7519
0.7462
0.7385
0.7457
0.7536
0.7575
0.7578
0.7706
0.7735
0.7812
0.7809
0.7807
0.7832
0.7888
0.7943
0.7930
0.7990
0.7921
0.7889
0.7901
0.7894
0.7915
0.7937
0.7981
0.8067
0.8042
0.8007
0.8057
0.7970
0.8005
0.8018
0.8096
0.8059
0.8027
0.7971
0.7951
0.7884
0.7831
0.7899
0.7770
0.7863
0.7819
0.7962
0.7918
0.7967
0.7945
0.7795
0.7773
0.7741
0.7697
0.7792
0.7910
0.7843
0.7773
0.7838
0.7812
0.7773
0.7639
0.7576
0.7591
0.7673
0.7652
0.7651
0.7633
0.7610
0.7552
0.7464
0.7349
0.7495
0.7591
0.7684
0.7575
0.7458
0.7355
0.7309
0.7391
0.7553
0.7545
0.7580
0.7609
0.7569
0.7468
0.7481
0.7501
0.7463
0.7521
0.7610
0.7677
0.7707
0.7802
0.7652
0.7603
0.7720
0.7703
0.7759
0.7753
0.7744
0.7606
0.7649
0.7626
0.7517
0.7469
0.7508
0.7552
0.7640
0.7590
0.7582
0.7548
0.7562
0.7633
0.7493
0.7416
0.7375
0.7270
0.7273
0.7311
0.7223
0.7144
0.7214
0.7256
0.7424
0.7373
0.7438
0.7388
0.7375
0.7401
0.7546
0.7583
0.7703
0.7814
0.7760
0.7715
0.7728
0.7847
0.7837
0.7763
0.7733
0.7774
0.7889
0.7786
0.7756
0.7705
0.7729
0.7653
0.7431
0.7453
0.7552
0.7580
0.7582
0.7591
0.7714
0.7694
0.7733
0.7826
0.7881
0.8128
0.8038
0.7897
0.7830
0.7747
0.7844
0.8035
0.8028
0.9016
0.8679
0.8990
0.9014
0.9354
0.9059
0.8805
0.8661
0.8487
0.8348
0.8489
0.8393
0.8465
0.8469
0.8326
0.8030
0.8017
0.8107
0.8198
0.8044
0.7898
0.7810
0.7684
0.7720
0.7832
0.7658
0.7659
0.7631
0.7485
0.7298
0.7411
0.7523
0.7444
0.7341
0.7330
0.7588
0.7373
0.7341
0.7292
0.7206
0.7071
0.7156
0.7192
0.7341
0.7148
0.7297
0.7391
0.7352
0.7287
0.7199
0.7044
0.7011
0.6985
0.6900
0.6823
0.6812
0.6788
0.6804
0.6755
0.6727
0.6675
0.6662
0.6528
0.6381
0.6221
0.6092
0.6140
0.6115
0.6245
0.6412
0.6533
0.6593
0.6652
0.6685
0.6681
0.6663
0.6678
0.6675
0.6606
0.6554
0.6581
0.6579
0.6613
0.6700
0.6813
0.6913
0.6976
0.6848
0.6850
0.6791
0.6866
0.6945
0.7062
0.7023
0.7035
0.7031
0.6955
0.6992
0.7000
0.6906
0.6863
0.6874
0.6863
0.6840
0.6692
0.6689
0.6682
0.6571
0.6542
0.6680
0.6630
0.6638
0.6543
0.6509
0.6538
0.6515
0.6488
0.6483
0.6640
0.6544
0.6340
0.6389
0.6241
0.6154
0.6058
0.6241
0.6246
0.6162
0.6292
0.5991
0.6096
0.6033
0.6081
0.6093
0.6116
0.6092
0.6185
0.6306
0.6352
0.6396
0.6748
0.6469
0.6092
0.5874
0.5872
0.5898
0.5923
0.6028
0.6081
0.6123
0.6187
0.6246
0.6195
0.6471
0.6535
0.6321
0.6269
0.6441
0.6468
0.6457
0.6552
0.6758
0.6857
0.6934
0.6952
0.6881
0.6954
0.6776
0.6795
0.6928
0.6824
0.6909
0.6743
0.6775
0.6726
0.6849
0.7020
0.7105
0.6986
0.7132
0.6934
0.7197
0.6953
0.6817
0.6521
0.6465
0.6442
0.6508
0.6511
0.6415
0.6490
0.6360
0.6278
0.6132
0.6158
0.6294
0.6281
0.6447
0.6352
0.6296
0.6151
0.6078
0.6030
0.5997
0.5995
0.6071
0.6047
0.5977
0.5977
0.5869
0.5890
0.5871
0.5887
0.5968
0.5896
0.5880
0.5899
0.5831
0.5848
0.5768
0.5716
0.5730
0.5792
0.5771
0.5762
0.5818
0.5859
0.5873
0.5863
0.5848
0.5788
0.5838
0.5821
0.5849
0.5783
0.5800
0.5758
0.5743
0.5655
0.5672
0.5653
0.5672
0.5684
0.5731
0.5807
0.5821
0.5800
0.5886
0.5929
0.5868
0.5704
0.5699
0.5641
0.5677
0.5595
0.5575
0.5620
0.5693
0.5727
0.5657
0.5698
0.5764
0.5738
0.5797
0.5707
0.5791
0.5763
0.5687
0.5686
0.5765
0.5787
0.5697
0.5719
0.5743